Allspring Income Opportunities Fund (EAD)
6.3200
-0.4400 (-6.51%)
NYSE · Last Trade: Apr 5th, 2:02 PM EDT
Historical Prices For Allspring Income Opportunities Fund (EAD)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/04/2025 | 6.74 | 6.74 | 6.33 | 6.32 | 682,807 | 6.32 |
| 4/03/2025 | 6.82 | 6.86 | 6.72 | 6.76 | 272,297 | 6.76 |
| 4/02/2025 | 6.87 | 6.90 | 6.84 | 6.89 | 212,236 | 6.89 |
| 4/01/2025 | 6.90 | 6.91 | 6.85 | 6.88 | 216,117 | 6.88 |
| 3/31/2025 | 6.86 | 6.89 | 6.84 | 6.84 | 171,919 | 6.84 |
| 3/28/2025 | 6.88 | 6.90 | 6.84 | 6.90 | 190,702 | 6.90 |
| 3/27/2025 | 6.89 | 6.90 | 6.86 | 6.88 | 117,498 | 6.88 |
| 3/26/2025 | 6.96 | 6.96 | 6.88 | 6.89 | 163,712 | 6.89 |
| 3/25/2025 | 6.91 | 6.96 | 6.89 | 6.96 | 143,279 | 6.96 |
| 3/24/2025 | 6.86 | 6.90 | 6.86 | 6.89 | 114,979 | 6.89 |
| 3/21/2025 | 6.87 | 6.90 | 6.83 | 6.87 | 219,038 | 6.87 |
| 3/20/2025 | 6.87 | 6.89 | 6.86 | 6.86 | 91,001 | 6.86 |
| 3/19/2025 | 6.85 | 6.87 | 6.75 | 6.86 | 100,970 | 6.86 |
| 3/18/2025 | 6.84 | 6.85 | 6.82 | 6.85 | 85,923 | 6.85 |
| 3/17/2025 | 6.83 | 6.84 | 6.80 | 6.84 | 87,961 | 6.84 |
| 3/14/2025 | 6.83 | 6.84 | 6.80 | 6.81 | 115,516 | 6.81 |
| 3/13/2025 | 6.83 | 6.86 | 6.79 | 6.80 | 159,559 | 6.80 |
| 3/12/2025 | 6.91 | 6.93 | 6.88 | 6.88 | 283,496 | 6.83 |
| 3/11/2025 | 6.89 | 6.92 | 6.84 | 6.85 | 263,925 | 6.80 |
| 3/10/2025 | 6.89 | 6.90 | 6.84 | 6.87 | 114,254 | 6.82 |
| 3/07/2025 | 6.94 | 6.96 | 6.86 | 6.89 | 209,782 | 6.84 |
| 3/06/2025 | 6.96 | 6.96 | 6.92 | 6.92 | 173,016 | 6.87 |
| 3/05/2025 | 7.01 | 7.04 | 6.95 | 6.97 | 177,738 | 6.92 |
| 3/04/2025 | 7.05 | 7.05 | 6.99 | 6.99 | 162,669 | 6.94 |
| 3/03/2025 | 7.05 | 7.06 | 7.03 | 7.04 | 326,930 | 6.99 |
| 2/28/2025 | 6.99 | 7.05 | 6.99 | 7.05 | 156,996 | 7.00 |
| 2/27/2025 | 7.03 | 7.03 | 6.97 | 6.97 | 158,393 | 6.92 |
| 2/26/2025 | 6.99 | 7.03 | 6.96 | 7.02 | 228,423 | 6.97 |
| 2/25/2025 | 7.02 | 7.03 | 7.00 | 7.02 | 158,111 | 6.97 |
| 2/24/2025 | 7.03 | 7.03 | 7.00 | 7.00 | 138,535 | 6.95 |
| 2/21/2025 | 7.02 | 7.05 | 7.02 | 7.03 | 95,490 | 6.98 |
| 2/20/2025 | 7.03 | 7.04 | 7.01 | 7.03 | 120,231 | 6.98 |
| 2/19/2025 | 7.03 | 7.03 | 7.00 | 7.03 | 167,324 | 6.98 |
| 2/18/2025 | 6.97 | 7.03 | 6.97 | 7.01 | 134,246 | 6.96 |
| 2/14/2025 | 7.00 | 7.02 | 6.98 | 6.99 | 184,278 | 6.94 |
| 2/13/2025 | 7.00 | 7.01 | 6.98 | 7.01 | 121,737 | 6.96 |
| 2/12/2025 | 7.01 | 7.02 | 6.99 | 7.02 | 182,353 | 6.91 |
| 2/11/2025 | 7.03 | 7.04 | 6.99 | 7.04 | 188,820 | 6.93 |
| 2/10/2025 | 7.05 | 7.07 | 7.02 | 7.04 | 278,304 | 6.93 |
| 2/07/2025 | 7.03 | 7.06 | 7.01 | 7.03 | 198,510 | 6.92 |
| 2/06/2025 | 7.05 | 7.08 | 7.03 | 7.06 | 244,062 | 6.95 |
| 2/05/2025 | 7.08 | 7.10 | 7.06 | 7.06 | 155,953 | 6.95 |
| 2/04/2025 | 7.08 | 7.11 | 7.05 | 7.05 | 228,229 | 6.94 |
| 2/03/2025 | 7.07 | 7.09 | 7.05 | 7.05 | 198,142 | 6.94 |
| 1/31/2025 | 7.03 | 7.07 | 7.03 | 7.06 | 163,834 | 6.95 |
| 1/30/2025 | 7.04 | 7.06 | 7.00 | 7.04 | 297,913 | 6.93 |
| 1/29/2025 | 7.02 | 7.02 | 6.99 | 7.01 | 96,413 | 6.90 |
| 1/28/2025 | 7.01 | 7.02 | 6.99 | 7.00 | 174,445 | 6.89 |
| 1/27/2025 | 7.00 | 7.05 | 7.00 | 7.05 | 145,993 | 6.94 |
| 1/24/2025 | 7.00 | 7.04 | 7.00 | 7.02 | 134,684 | 6.91 |
| 1/23/2025 | 7.01 | 7.04 | 7.00 | 7.02 | 102,898 | 6.91 |
| 1/22/2025 | 6.99 | 7.03 | 6.99 | 7.02 | 89,266 | 6.91 |
| 1/21/2025 | 6.99 | 7.03 | 6.97 | 7.01 | 110,785 | 6.90 |
| 1/17/2025 | 6.98 | 6.99 | 6.96 | 6.97 | 98,772 | 6.86 |
| 1/16/2025 | 6.96 | 6.98 | 6.94 | 6.96 | 131,632 | 6.85 |
| 1/15/2025 | 6.99 | 6.99 | 6.94 | 6.95 | 151,489 | 6.84 |
| 1/14/2025 | 6.93 | 6.96 | 6.92 | 6.94 | 53,096 | 6.83 |
| 1/13/2025 | 6.89 | 6.93 | 6.85 | 6.92 | 93,184 | 6.81 |
| 1/10/2025 | 7.00 | 7.00 | 6.95 | 6.95 | 200,654 | 6.79 |
| 1/08/2025 | 7.00 | 7.00 | 6.96 | 7.00 | 108,577 | 6.84 |
| 1/07/2025 | 7.02 | 7.03 | 6.97 | 6.98 | 167,153 | 6.82 |
| 1/06/2025 | 6.99 | 7.02 | 6.99 | 7.00 | 247,963 | 6.84 |