Allspring Income Opportunities Fund (EAD)

Last Price6.7800

Change-0.0100 (-0.15%)

NYSE · Last Trade: Jan 1st, 5:51 AM EST

Historical Prices For Allspring Income Opportunities Fund (EAD)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	6.78	6.80	6.78	6.78	316,834	6.78
12/30/2025	6.78	6.80	6.78	6.79	348,235	6.79
12/29/2025	6.79	6.82	6.79	6.79	227,746	6.79
12/26/2025	6.81	6.84	6.81	6.81	144,949	6.81
12/24/2025	6.75	6.80	6.75	6.79	156,289	6.79
12/23/2025	6.79	6.81	6.77	6.79	322,206	6.79
12/22/2025	6.79	6.80	6.76	6.79	178,374	6.79
12/19/2025	6.76	6.79	6.74	6.76	270,313	6.76
12/18/2025	6.77	6.79	6.74	6.74	214,054	6.74
12/17/2025	6.79	6.79	6.76	6.76	163,046	6.76
12/16/2025	6.79	6.80	6.76	6.79	211,652	6.79
12/15/2025	6.80	6.80	6.76	6.78	216,506	6.78
12/12/2025	6.79	6.80	6.77	6.77	161,632	6.77
12/11/2025	6.82	6.82	6.79	6.79	159,514	6.79
12/10/2025	6.88	6.89	6.84	6.85	170,815	6.80
12/09/2025	6.87	6.90	6.86	6.87	163,675	6.82
12/08/2025	6.92	6.92	6.84	6.88	138,749	6.83
12/05/2025	6.90	6.90	6.89	6.89	114,930	6.84
12/04/2025	6.90	6.90	6.88	6.88	170,128	6.83
12/03/2025	6.84	6.90	6.84	6.90	328,391	6.85
12/02/2025	6.86	6.87	6.83	6.86	246,950	6.81
12/01/2025	6.88	6.91	6.85	6.88	214,661	6.82
11/28/2025	6.85	6.90	6.84	6.90	83,773	6.85
11/26/2025	6.79	6.85	6.79	6.83	146,436	6.78
11/25/2025	6.78	6.83	6.76	6.81	198,598	6.76
11/24/2025	6.74	6.77	6.71	6.77	163,324	6.72
11/21/2025	6.68	6.72	6.68	6.71	143,354	6.66
11/20/2025	6.74	6.77	6.67	6.67	172,220	6.62
11/19/2025	6.76	6.78	6.72	6.73	141,874	6.68
11/18/2025	6.80	6.80	6.74	6.77	141,901	6.72
11/17/2025	6.84	6.92	6.77	6.79	232,290	6.73
11/14/2025	6.78	6.83	6.78	6.82	126,502	6.77
11/13/2025	6.83	6.88	6.80	6.81	159,418	6.76
11/12/2025	6.93	6.93	6.89	6.92	135,102	6.81
11/11/2025	6.91	6.93	6.90	6.90	170,975	6.79
11/10/2025	6.89	6.93	6.88	6.89	250,131	6.78
11/07/2025	6.84	6.90	6.83	6.86	179,305	6.75
11/06/2025	6.86	6.90	6.86	6.88	138,907	6.77
11/05/2025	6.87	6.89	6.86	6.88	136,726	6.77
11/04/2025	6.88	6.92	6.86	6.88	215,313	6.77
11/03/2025	6.95	6.95	6.89	6.89	209,081	6.78
10/31/2025	6.93	6.97	6.92	6.93	212,648	6.82
10/30/2025	6.93	6.93	6.90	6.92	77,865	6.81
10/29/2025	6.95	6.95	6.92	6.94	98,781	6.83
10/28/2025	6.94	6.95	6.92	6.93	60,615	6.82
10/27/2025	6.94	6.95	6.90	6.94	124,416	6.83
10/24/2025	6.89	6.91	6.89	6.90	90,684	6.79
10/23/2025	6.88	6.90	6.87	6.87	99,617	6.76
10/22/2025	6.87	6.89	6.86	6.88	108,340	6.77
10/21/2025	6.81	6.85	6.80	6.85	106,613	6.74
10/20/2025	6.83	6.83	6.79	6.80	131,483	6.69
10/17/2025	6.84	6.84	6.74	6.81	227,429	6.70
10/16/2025	6.89	6.91	6.81	6.82	174,845	6.71
10/15/2025	6.91	6.92	6.88	6.91	173,854	6.80
10/14/2025	6.85	6.89	6.82	6.86	138,833	6.75
10/13/2025	6.95	6.97	6.90	6.95	147,389	6.79
10/10/2025	7.02	7.03	6.88	6.90	177,022	6.74
10/09/2025	7.02	7.02	6.98	6.98	152,546	6.82
10/08/2025	7.04	7.06	7.04	7.02	191,786	6.86
10/07/2025	6.95	7.03	6.91	7.03	346,848	6.87
10/06/2025	6.95	6.95	6.89	6.94	235,461	6.78
10/03/2025	6.94	6.97	6.92	6.92	228,711	6.76
10/02/2025	6.98	7.00	6.96	6.96	220,640	6.80
10/01/2025	7.01	7.01	6.97	7.00	309,624	6.84