Canopy Growth Corporation - Common Shares (WEED)

Historical Prices For Canopy Growth Corporation - Common Shares (WEED)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.33	1.33	1.18	1.28	922,935	1.28
4/03/2025	1.42	1.47	1.34	1.38	954,070	1.38
4/02/2025	1.50	1.52	1.40	1.50	1,211,199	1.50
4/01/2025	1.33	1.50	1.30	1.46	1,384,620	1.46
3/31/2025	1.37	1.37	1.28	1.33	1,150,600	1.33
3/28/2025	1.50	1.50	1.40	1.42	1,056,604	1.42
3/27/2025	1.49	1.59	1.47	1.51	1,276,976	1.51
3/26/2025	1.60	1.60	1.48	1.49	1,111,379	1.49
3/25/2025	1.66	1.66	1.58	1.58	477,266	1.58
3/24/2025	1.63	1.65	1.60	1.65	684,523	1.65
3/21/2025	1.62	1.62	1.57	1.62	1,004,669	1.62
3/20/2025	1.62	1.73	1.62	1.62	1,102,937	1.62
3/19/2025	1.68	1.70	1.60	1.63	1,044,035	1.63
3/18/2025	1.84	1.89	1.60	1.65	2,285,815	1.65
3/17/2025	1.60	1.78	1.58	1.68	1,642,042	1.68
3/14/2025	1.56	1.62	1.54	1.57	812,464	1.57
3/13/2025	1.61	1.67	1.53	1.53	762,473	1.53
3/12/2025	1.63	1.66	1.58	1.61	729,404	1.61
3/11/2025	1.60	1.62	1.55	1.59	572,650	1.59
3/10/2025	1.66	1.66	1.56	1.61	892,536	1.61
3/07/2025	1.69	1.72	1.65	1.69	1,182,073	1.69
3/06/2025	1.76	1.78	1.66	1.67	1,298,480	1.67
3/05/2025	1.80	1.94	1.74	1.80	1,623,942	1.80
3/04/2025	1.76	1.83	1.71	1.79	1,368,736	1.79
3/03/2025	2.01	2.05	1.76	1.78	1,686,955	1.78
2/28/2025	2.01	2.05	1.97	2.03	833,391	2.03
2/27/2025	2.18	2.19	2.03	2.03	897,870	2.03
2/26/2025	2.16	2.21	2.13	2.15	977,230	2.15
2/25/2025	2.30	2.37	2.13	2.15	875,401	2.15
2/24/2025	2.33	2.37	2.20	2.32	982,061	2.32
2/21/2025	2.31	2.45	2.26	2.31	1,331,667	2.31
2/20/2025	2.35	2.36	2.25	2.27	790,588	2.27
2/19/2025	2.42	2.44	2.33	2.36	951,358	2.36
2/18/2025	2.68	2.70	2.42	2.42	1,812,455	2.42
2/14/2025	2.68	0.00	2.68	2.68	0	2.68
2/13/2025	2.57	2.75	2.55	2.68	1,282,920	2.68
2/12/2025	2.57	2.64	2.50	2.56	849,656	2.56
2/11/2025	2.76	2.80	2.57	2.60	2,512,923	2.60
2/10/2025	2.94	2.95	2.73	2.83	2,788,380	2.83
2/07/2025	3.04	3.33	2.87	2.89	5,478,303	2.89
2/06/2025	3.80	4.15	3.70	3.99	6,986,316	3.99
2/05/2025	3.19	3.96	3.16	3.65	7,255,465	3.65
2/04/2025	2.86	2.97	2.81	2.94	1,126,332	2.94
2/03/2025	2.71	2.94	2.71	2.86	1,098,289	2.86
1/31/2025	3.06	3.08	2.85	2.87	1,155,644	2.87
1/30/2025	2.92	3.13	2.91	3.05	1,435,861	3.05
1/29/2025	3.00	3.02	2.88	2.91	911,513	2.91
1/28/2025	2.99	3.06	2.92	3.02	773,137	3.02
1/27/2025	3.15	3.15	2.87	2.99	1,795,364	2.99
1/24/2025	3.16	3.24	3.15	3.18	882,828	3.18
1/23/2025	3.19	3.20	3.15	3.16	904,269	3.16
1/22/2025	3.19	3.26	3.14	3.19	1,265,068	3.19
1/21/2025	3.17	3.21	3.14	3.19	542,224	3.19
1/20/2025	3.24	3.24	3.10	3.21	825,578	3.21
1/17/2025	3.24	3.30	3.13	3.16	1,543,151	3.16
1/16/2025	3.21	3.26	3.09	3.22	917,200	3.22
1/15/2025	3.24	3.30	3.14	3.19	1,266,904	3.19
1/14/2025	3.47	3.47	3.15	3.20	1,372,526	3.20
1/13/2025	3.52	3.53	3.39	3.44	1,030,169	3.44
1/10/2025	3.69	3.72	3.44	3.52	1,776,262	3.52
1/09/2025	3.84	3.87	3.75	3.79	463,721	3.79
1/08/2025	4.08	4.08	3.75	3.85	1,965,511	3.85
1/07/2025	4.20	4.27	4.08	4.13	1,753,540	4.13
1/06/2025	4.35	4.41	4.17	4.20	1,527,842	4.20