Yara Int ADR (YARIY)

Historical Prices For Yara Int ADR (YARIY)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	14.02	14.20	13.61	13.73	12,789	13.73
4/03/2025	14.61	14.70	14.52	14.52	10,592	14.52
4/02/2025	14.79	14.83	14.71	14.77	5,196	14.77
4/01/2025	15.18	15.22	15.08	15.18	14,349	15.18
3/31/2025	14.94	15.08	14.90	15.07	13,994	15.07
3/28/2025	14.98	15.00	14.91	14.95	13,714	14.95
3/27/2025	15.15	15.21	15.12	15.18	12,178	15.18
3/26/2025	15.29	15.32	15.18	15.18	3,584	15.18
3/25/2025	15.66	15.66	15.24	15.24	13,914	15.24
3/24/2025	15.87	15.87	15.75	15.79	4,998	15.79
3/21/2025	15.78	15.84	15.75	15.81	15,205	15.81
3/20/2025	15.99	16.05	15.89	16.03	8,212	16.03
3/19/2025	16.06	16.21	16.06	16.19	7,043	16.19
3/18/2025	16.00	16.10	15.96	16.07	20,751	16.07
3/17/2025	15.62	15.76	15.62	15.74	5,450	15.74
3/14/2025	15.40	15.48	15.36	15.43	21,549	15.43
3/13/2025	15.14	15.24	15.14	15.16	18,051	15.16
3/12/2025	15.62	15.62	15.41	15.53	14,773	15.53
3/11/2025	15.72	15.73	15.43	15.58	22,504	15.58
3/10/2025	15.36	15.47	15.35	15.40	13,599	15.40
3/07/2025	15.25	15.30	15.17	15.30	12,957	15.30
3/06/2025	15.16	15.29	15.12	15.13	25,801	15.13
3/05/2025	14.50	14.66	14.49	14.64	21,354	14.64
3/04/2025	13.89	14.12	13.85	14.00	21,566	14.00
3/03/2025	14.29	14.29	13.99	13.99	25,593	13.99
2/28/2025	14.15	14.18	14.07	14.13	24,078	14.13
2/27/2025	14.57	14.61	14.47	14.52	10,957	14.52
2/26/2025	14.73	14.76	14.68	14.68	10,219	14.68
2/25/2025	14.64	14.71	14.64	14.69	14,856	14.69
2/24/2025	14.48	14.54	14.40	14.49	52,395	14.49
2/21/2025	14.35	14.45	14.28	14.32	12,452	14.32
2/20/2025	14.24	14.27	14.17	14.25	17,308	14.25
2/19/2025	14.35	14.43	14.30	14.37	20,802	14.37
2/18/2025	14.74	14.78	14.66	14.69	21,184	14.69
2/14/2025	14.46	14.52	14.43	14.47	17,886	14.47
2/13/2025	14.30	14.39	14.25	14.38	27,728	14.38
2/12/2025	13.89	14.09	13.86	14.01	19,916	14.01
2/11/2025	14.14	14.27	14.14	14.26	21,233	14.26
2/10/2025	13.79	13.91	13.79	13.88	19,792	13.88
2/07/2025	13.96	14.02	13.71	13.75	37,710	13.75
2/06/2025	14.75	14.86	14.71	14.80	7,806	14.80
2/05/2025	14.89	14.93	14.87	14.91	65,345	14.91
2/04/2025	14.96	14.96	14.88	14.90	17,831	14.90
2/03/2025	14.48	14.64	14.44	14.59	42,695	14.59
1/31/2025	14.98	14.98	14.88	14.89	23,059	14.89
1/30/2025	15.12	15.29	15.07	15.24	8,968	15.24
1/29/2025	15.01	15.02	14.84	14.84	4,214	14.84
1/28/2025	14.94	15.03	14.83	14.90	11,095	14.90
1/27/2025	14.77	14.79	14.73	14.76	13,502	14.76
1/24/2025	14.62	14.68	14.59	14.61	19,702	14.61
1/23/2025	14.66	14.74	14.64	14.72	21,484	14.72
1/22/2025	14.71	14.71	14.65	14.66	21,401	14.66
1/21/2025	14.56	14.77	14.56	14.75	18,807	14.75
1/17/2025	14.55	14.55	14.43	14.47	9,763	14.47
1/16/2025	14.45	14.53	14.43	14.48	29,886	14.48
1/15/2025	14.70	14.82	14.63	14.68	26,403	14.68
1/14/2025	14.27	14.36	14.22	14.30	127,530	14.30
1/13/2025	13.77	13.82	13.58	13.82	91,821	13.82
1/10/2025	13.72	13.73	13.58	13.61	63,131	13.61
1/08/2025	13.34	13.47	13.34	13.42	38,962	13.42
1/07/2025	13.69	13.69	13.55	13.56	184,686	13.56
1/06/2025	13.63	13.91	13.55	13.68	69,751	13.68