Nexon Ltd (NEXOF)

Historical Prices For Nexon Ltd (NEXOF)

Date Range:

2025-07-12 - 2025-10-12

Date	Open	High	Low	Close	Volume	Adjusted Close
10/10/2025	18.80	18.80	18.80	18.80	108	18.80
9/23/2025	18.33	0.00	20.61	20.61	19	20.61
8/12/2025	20.80	0.00	20.80	18.33	0	18.33
8/11/2025	20.80	20.80	20.80	20.80	350	20.80
8/08/2025	20.52	20.52	20.52	20.52	21,948	20.52
7/18/2025	19.28	0.00	19.28	18.40	0	18.40