Lifeloc Technologies Inc (LCTC)
2.3313
+0.0650 (2.87%)
OP · Last Trade: Jan 10th, 6:07 PM EST
Historical Prices For Lifeloc Technologies Inc (LCTC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/09/2026 | 2.25 | 2.33 | 2.25 | 2.33 | 300 | 2.33 |
| 1/05/2026 | 2.40 | 0.00 | 2.40 | 2.27 | 0 | 2.27 |
| 12/29/2025 | 2.60 | 0.00 | 2.60 | 2.40 | 0 | 2.40 |
| 12/08/2025 | 2.65 | 0.00 | 2.65 | 2.60 | 0 | 2.60 |
| 12/04/2025 | 2.65 | 0.00 | 2.65 | 2.65 | 0 | 2.65 |
| 12/03/2025 | 2.65 | 2.65 | 2.65 | 2.65 | 400 | 2.65 |
| 12/01/2025 | 2.98 | 0.00 | 2.98 | 2.98 | 0 | 2.98 |
| 11/28/2025 | 2.98 | 2.98 | 2.98 | 2.98 | 530 | 2.98 |
| 11/25/2025 | 3.10 | 0.00 | 3.10 | 2.98 | 0 | 2.98 |
| 11/19/2025 | 3.10 | 0.00 | 3.10 | 3.10 | 0 | 3.10 |
| 11/06/2025 | 3.10 | 0.00 | 3.10 | 3.10 | 0 | 3.10 |
| 11/03/2025 | 3.12 | 0.00 | 3.12 | 3.10 | 0 | 3.10 |
| 10/24/2025 | 3.19 | 0.00 | 3.19 | 3.12 | 0 | 3.12 |
| 10/21/2025 | 3.15 | 0.00 | 3.19 | 3.19 | 0 | 3.19 |
| 10/16/2025 | 3.12 | 0.00 | 3.15 | 3.15 | 53 | 3.15 |
| 10/14/2025 | 3.07 | 0.00 | 3.12 | 3.12 | 50 | 3.12 |
| 10/13/2025 | 3.03 | 3.07 | 3.00 | 3.07 | 404 | 3.07 |