Home

Jbs S.A. ADR (JBSAY)

14.44
+0.00 (0.00%)
OP · Last Trade: Aug 6th, 8:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Jbs S.A. ADR (JBSAY)

DateOpenHighLowCloseVolumeAdjusted Close
6/10/202514.050.0014.4414.44014.44
6/09/202514.2514.5213.8414.05220,96414.05
6/06/202514.3215.4314.0514.27670,62114.27
6/05/202513.9714.0313.0113.91397,86013.91
6/04/202513.9813.9813.6913.72199,17113.72
6/03/202514.0414.2513.9013.93140,33913.93
6/02/202514.1514.4913.8714.20318,84214.20
5/30/202514.4414.4414.0314.15122,80514.15
5/29/202514.5014.7414.2914.50573,13214.50
5/28/202514.3014.4413.9314.34304,48914.34
5/27/202514.4414.7514.0014.33588,34414.33
5/23/202515.5315.6514.9014.95842,20714.95
5/22/202515.4915.6014.8115.07246,14515.07
5/21/202515.1115.6714.9915.13117,47015.13
5/20/202514.9515.0914.4215.05454,36115.05
5/19/202513.6614.5013.6614.35114,91614.35
5/16/202513.7513.9113.7013.72260,72713.72
5/15/202514.0414.3413.7614.23283,61914.23
5/14/202514.8014.8013.6814.12565,54014.12
5/13/202514.8915.0414.7114.77285,92814.77
5/12/202515.0115.0214.7114.71339,02214.71
5/09/202515.1115.1214.8915.0254,44715.02
5/08/202515.0515.1314.9215.07268,56615.07
5/07/202515.0415.0414.7515.00292,57115.00
5/06/202514.8515.0414.7014.96574,77714.96