Cresco Labs Inc (CRLBF)

Historical Prices For Cresco Labs Inc (CRLBF)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	0.54	0.54	0.50	0.50	264,330	0.50
7/02/2025	0.52	0.53	0.49	0.51	839,566	0.51
7/01/2025	0.52	0.54	0.50	0.53	255,066	0.53
6/30/2025	0.45	0.51	0.45	0.51	428,431	0.51
6/27/2025	0.50	0.53	0.49	0.50	268,752	0.50
6/26/2025	0.50	0.54	0.49	0.51	342,020	0.51
6/25/2025	0.43	0.52	0.43	0.51	1,171,109	0.51
6/24/2025	0.48	0.49	0.43	0.46	486,898	0.46
6/23/2025	0.43	0.47	0.43	0.45	291,265	0.45
6/20/2025	0.47	0.49	0.43	0.43	494,321	0.43
6/18/2025	0.47	0.49	0.47	0.48	502,577	0.48
6/17/2025	0.50	0.51	0.46	0.47	797,773	0.47
6/16/2025	0.50	0.53	0.48	0.49	582,969	0.49
6/13/2025	0.51	0.54	0.49	0.50	437,301	0.50
6/12/2025	0.54	0.54	0.49	0.51	163,592	0.51
6/11/2025	0.51	0.54	0.51	0.53	400,035	0.53
6/10/2025	0.56	0.56	0.51	0.52	411,471	0.52
6/09/2025	0.55	0.55	0.52	0.54	293,456	0.54
6/06/2025	0.56	0.57	0.54	0.54	718,874	0.54
6/05/2025	0.53	0.57	0.52	0.53	768,089	0.53
6/04/2025	0.56	0.60	0.49	0.51	2,441,942	0.51
6/03/2025	0.53	0.61	0.53	0.56	309,684	0.56
6/02/2025	0.60	0.63	0.58	0.59	549,348	0.59
5/30/2025	0.70	0.70	0.58	0.60	932,635	0.60
5/29/2025	0.67	0.69	0.65	0.68	3,176,862	0.68
5/28/2025	0.61	0.68	0.61	0.67	272,693	0.67
5/27/2025	0.71	0.71	0.65	0.66	369,380	0.66
5/23/2025	0.67	0.69	0.66	0.66	326,080	0.66
5/22/2025	0.68	0.70	0.68	0.69	161,635	0.69
5/21/2025	0.71	0.74	0.66	0.69	411,965	0.69
5/20/2025	0.70	0.76	0.68	0.73	417,249	0.73
5/19/2025	0.70	0.73	0.59	0.71	219,038	0.71
5/16/2025	0.75	0.78	0.67	0.68	1,267,309	0.68
5/15/2025	0.70	0.79	0.69	0.72	280,110	0.72
5/14/2025	0.72	0.72	0.69	0.69	303,378	0.69
5/13/2025	0.69	0.73	0.69	0.71	299,344	0.71
5/12/2025	0.78	0.78	0.69	0.73	682,736	0.73
5/09/2025	0.80	0.82	0.73	0.73	1,147,215	0.73
5/08/2025	0.91	0.91	0.80	0.82	267,898	0.82
5/07/2025	0.87	0.88	0.82	0.84	193,571	0.84
5/06/2025	0.87	0.90	0.85	0.86	117,573	0.86
5/05/2025	0.96	0.96	0.85	0.89	235,860	0.89
5/02/2025	0.93	0.93	0.89	0.90	157,850	0.90
5/01/2025	0.98	0.99	0.90	0.91	615,588	0.91
4/30/2025	0.86	0.99	0.77	0.97	949,268	0.97
4/29/2025	0.75	0.90	0.75	0.84	347,913	0.84
4/28/2025	0.78	0.89	0.75	0.78	246,897	0.78
4/25/2025	0.80	0.86	0.78	0.84	451,855	0.84
4/24/2025	0.66	0.82	0.66	0.78	955,185	0.78
4/23/2025	0.67	0.67	0.63	0.66	155,732	0.66
4/22/2025	0.55	0.67	0.55	0.65	262,865	0.65
4/21/2025	0.65	0.67	0.62	0.63	363,896	0.63
4/17/2025	0.60	0.67	0.55	0.67	705,541	0.67
4/16/2025	0.60	0.62	0.59	0.61	512,167	0.61
4/15/2025	0.60	0.63	0.60	0.62	187,231	0.62
4/14/2025	0.61	0.62	0.56	0.61	363,971	0.61
4/11/2025	0.56	0.60	0.55	0.60	304,580	0.60
4/10/2025	0.60	0.60	0.56	0.57	215,307	0.57
4/09/2025	0.54	0.61	0.52	0.58	543,879	0.58
4/08/2025	0.60	0.63	0.53	0.54	1,113,491	0.54
4/07/2025	0.59	0.61	0.52	0.56	930,688	0.56
4/04/2025	0.60	0.69	0.53	0.62	1,483,077	0.62