(CBNT)
0.0007
+0.00 (0.00%)
OP · Last Trade: Apr 5th, 4:30 PM EDT
Historical Prices For CBNT
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 4/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,742 | 0.00 |
| 3/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 50,000 | 0.00 |
| 3/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 155,759 | 0.00 |
| 3/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 210,000 | 0.00 |
| 3/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,333 | 0.00 |
| 3/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 3/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,030,000 | 0.00 |
| 3/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 3/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 500,000 | 0.00 |
| 3/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,625,240 | 0.00 |
| 3/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 3/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 45,500 | 0.00 |
| 3/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 160,000 | 0.00 |
| 3/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,002,112 | 0.00 |
| 3/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 340,040 | 0.00 |
| 3/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 9,846,112 | 0.00 |
| 3/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,778,658 | 0.00 |
| 3/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7,298,970 | 0.00 |
| 2/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 365,118 | 0.00 |
| 2/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 25,000 | 0.00 |
| 2/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7,636,216 | 0.00 |
| 2/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,453,820 | 0.00 |
| 2/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,382,627 | 0.00 |
| 2/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 13,372,128 | 0.00 |
| 2/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12,790,902 | 0.00 |
| 2/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,923,388 | 0.00 |
| 2/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 192,650 | 0.00 |
| 2/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 153,600 | 0.00 |
| 2/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,163,038 | 0.00 |
| 2/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,981,905 | 0.00 |
| 2/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,505,000 | 0.00 |
| 2/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,656,800 | 0.00 |
| 2/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 906,000 | 0.00 |
| 2/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,134,174 | 0.00 |
| 2/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 41,030 | 0.00 |
| 2/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,065,000 | 0.00 |
| 2/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 90,000 | 0.00 |
| 1/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 | 0.00 |
| 1/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,828,589 | 0.00 |
| 1/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,090,000 | 0.00 |
| 1/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,017,601 | 0.00 |
| 1/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,858,105 | 0.00 |
| 1/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 278,466 | 0.00 |
| 1/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,804,013 | 0.00 |
| 1/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 | 0.00 |
| 1/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 | 0.00 |
| 1/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,082,443 | 0.00 |
| 1/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 1/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 840,542 | 0.00 |
| 1/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 1/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,880,000 | 0.00 |