Western Union (WU)

9.3100
+0.0100 (0.11%)
NYSE · Last Trade: Jan 1st, 11:33 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Union (WU)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20259.269.379.259.314,958,9809.31
12/30/20259.339.399.299.304,197,5219.30
12/29/20259.399.429.279.324,615,0409.32
12/26/20259.359.439.319.404,193,5419.40
12/24/20259.229.359.219.352,515,5009.35
12/23/20259.289.339.239.234,424,7309.23
12/22/20259.309.369.239.327,104,1909.32
12/19/20259.619.709.529.5615,318,0539.32
12/18/20259.689.719.549.617,554,0789.37
12/17/20259.629.789.599.659,266,5419.41
12/16/20259.629.729.579.617,836,6149.37
12/15/20259.849.879.559.5911,576,2329.35
12/12/20259.759.909.629.8115,319,2269.57
12/11/20259.469.669.459.616,912,9749.37
12/10/20259.159.509.139.4614,090,2949.23
12/09/20259.049.178.969.137,850,4358.91
12/08/20259.049.158.949.045,157,3028.82
12/05/20258.929.108.919.046,147,2118.82
12/04/20259.039.048.868.936,924,1868.71
12/03/20258.749.108.719.057,697,1708.83
12/02/20258.658.798.588.716,887,6648.50
12/01/20258.728.848.648.646,841,4388.43
11/28/20258.728.828.668.793,471,2158.57
11/26/20258.628.798.618.677,119,1328.46
11/25/20258.468.728.428.627,690,6718.41
11/24/20258.408.428.218.3911,461,5988.18
11/21/20258.208.468.148.427,740,7708.21
11/20/20258.568.648.178.1710,074,7127.97
11/19/20258.728.768.358.459,107,0638.24
11/18/20258.888.888.728.738,507,1548.52
11/17/20258.838.948.798.906,549,6498.68
11/14/20258.878.988.828.835,930,0588.61
11/13/20258.919.158.908.958,783,1628.73
11/12/20258.989.198.878.918,351,8778.69
11/11/20258.919.058.888.917,425,1568.69
11/10/20259.159.178.828.889,140,9458.66
11/07/20259.249.399.039.108,653,1118.88
11/06/20259.219.729.189.2817,002,1199.05
11/05/20259.039.208.868.878,505,9908.65
11/04/20259.039.218.959.037,596,1718.81
11/03/20259.339.338.969.1010,734,9538.88
10/31/20259.279.409.129.3311,989,6509.10
10/30/20259.529.639.319.4213,604,7369.19
10/29/20259.529.789.419.5417,299,4249.31
10/28/20259.009.638.959.4927,842,6629.26
10/27/20258.989.038.788.9111,180,6198.69
10/24/20258.789.228.628.9728,734,1458.75
10/23/20258.128.238.048.1415,197,9457.94
10/22/20258.128.208.098.138,025,8927.93
10/21/20258.078.208.078.138,080,5807.93
10/20/20258.328.338.108.106,615,6727.90
10/17/20258.088.308.078.298,875,5278.09
10/16/20258.168.188.028.089,248,1817.88
10/15/20258.308.318.148.167,347,7407.96
10/14/20258.078.348.068.286,617,5388.08
10/13/20258.008.177.958.147,292,4237.94
10/10/20258.148.187.877.9311,284,2047.74
10/09/20258.158.228.058.077,380,7597.87
10/08/20258.208.238.078.098,087,7247.89
10/07/20258.108.258.088.1711,291,9477.97
10/06/20258.008.158.008.0710,187,5697.87
10/03/20258.068.157.968.0159,323,0967.81
10/02/20258.188.208.028.068,675,3687.86