Watts Water Technologies, Inc. Class A Common Stock (WTS)

278.58
+2.56 (0.93%)
NYSE · Last Trade: Jan 2nd, 6:56 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Watts Water Technologies, Inc. Class A Common Stock (WTS)

DateOpenHighLowCloseVolumeAdjusted Close
1/02/2026275.55279.82275.29278.58160,076278.58
12/31/2025279.01279.98275.13276.02116,787276.02
12/30/2025282.52282.69279.64280.04156,108280.04
12/29/2025284.94285.31281.52282.62135,028282.62
12/26/2025284.49285.47277.40284.2671,234284.26
12/24/2025285.46285.46283.75283.7559,431283.75
12/23/2025283.17285.91281.29285.2485,938285.24
12/22/2025280.33284.78277.76283.27186,136283.27
12/19/2025280.14282.86277.71279.85502,635279.85
12/18/2025279.75285.15277.58281.06223,087281.06
12/17/2025278.14282.25275.37277.64157,024277.64
12/16/2025282.03282.79276.88279.25253,187279.25
12/15/2025280.57281.94276.15281.26238,011281.26
12/12/2025278.31281.02276.28279.11215,327279.11
12/11/2025277.99281.60276.96277.92187,338277.92
12/10/2025267.87276.70266.50274.94201,464274.94
12/09/2025271.36273.94266.76267.32155,048267.32
12/08/2025273.02274.31269.97271.12120,633271.12
12/05/2025273.46275.75270.48272.66201,435272.66
12/04/2025274.70275.94272.69273.92105,435273.92
12/03/2025273.37276.95271.98274.97176,056274.97
12/02/2025274.41275.03270.89271.12179,539271.12
12/01/2025273.43275.88271.80272.89208,190272.89
11/28/2025276.94279.60275.45275.8868,468275.36
11/26/2025276.46280.09276.46277.74146,962277.22
11/25/2025271.14278.77268.12277.81228,991277.29
11/24/2025271.70274.45270.10270.38175,049269.87
11/21/2025268.58275.66268.13272.49251,808271.98
11/20/2025270.34272.87265.62266.35136,281265.85
11/19/2025266.65270.74265.44266.74129,147266.24
11/18/2025264.96268.65262.96266.87116,981266.37
11/17/2025269.67269.70264.14265.34180,089264.84
11/14/2025269.43271.70268.77269.84183,725269.33
11/13/2025275.79278.00271.07271.97156,930271.46
11/12/2025275.60279.91275.60276.43129,288275.91
11/11/2025275.60278.14272.92275.60103,547275.08
11/10/2025275.00277.84273.19275.85150,740275.33
11/07/2025264.15274.79262.64273.21251,655272.69
11/06/2025279.96282.23260.00263.55412,361263.05
11/05/2025275.33283.76271.10282.24297,358281.71
11/04/2025270.19275.95269.62274.69125,014274.17
11/03/2025273.15273.15268.09271.80142,091271.29
10/31/2025271.67274.67271.60272.60136,052272.09
10/30/2025271.85278.99271.85273.07159,457272.56
10/29/2025275.59279.19270.92273.15158,488272.63
10/28/2025276.16276.30274.28275.48106,246274.96
10/27/2025279.25279.25275.64276.39119,616275.87
10/24/2025281.34281.34276.41278.55110,675278.02
10/23/2025283.02284.08278.11278.52197,228278.00
10/22/2025281.99287.06280.68281.52177,656280.99
10/21/2025280.12283.88276.25281.6193,423281.08
10/20/2025276.96281.69276.33281.65133,145281.12
10/17/2025275.87277.00274.16275.68113,693275.16
10/16/2025279.57280.00273.58276.07100,823275.55
10/15/2025276.13278.68269.10277.77101,781277.25
10/14/2025267.62275.11267.62274.54105,237274.02
10/13/2025270.18273.88268.04271.24165,126270.73
10/10/2025274.38276.00265.98267.32207,820266.82
10/09/2025280.10280.10273.27273.68128,709273.16
10/08/2025279.21280.79277.13280.3799,940279.84
10/07/2025283.06283.95276.65278.03131,441277.51
10/06/2025283.96287.09281.04282.91119,174282.38
10/03/2025282.10283.22280.73282.34118,049281.81