Wyndham Hotels & Resorts, Inc. Common Stock (WH)

Last Price75.56

Change-1.03 (-1.34%)

NYSE · Last Trade: Jan 1st, 11:29 PM EST

Historical Prices For Wyndham Hotels & Resorts, Inc. Common Stock (WH)

Date Range:

2025-10-02 - 2026-01-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	76.87	77.52	75.40	75.56	1,203,656	75.56
12/30/2025	76.32	77.14	76.13	76.59	983,396	76.59
12/29/2025	76.33	76.73	75.92	76.52	960,924	76.52
12/26/2025	76.64	77.00	76.11	76.65	587,888	76.65
12/24/2025	76.78	77.31	76.10	76.58	506,410	76.58
12/23/2025	77.56	77.72	76.55	76.83	761,263	76.83
12/22/2025	78.21	78.49	77.12	77.65	1,120,039	77.65
12/19/2025	79.06	80.24	78.23	78.61	1,930,549	78.61
12/18/2025	80.86	81.29	78.32	79.48	1,357,464	79.48
12/17/2025	78.40	81.63	78.40	80.49	1,699,406	80.49
12/16/2025	77.81	78.94	77.48	78.32	2,037,345	78.32
12/15/2025	75.67	78.00	75.59	77.53	1,726,132	77.53
12/12/2025	76.33	76.98	75.94	76.75	1,744,325	76.34
12/11/2025	73.61	75.91	73.31	75.69	944,625	75.29
12/10/2025	72.58	73.76	71.78	73.52	1,226,843	73.13
12/09/2025	71.11	72.94	71.01	72.37	1,088,963	71.98
12/08/2025	72.01	72.25	70.87	71.45	716,011	71.07
12/05/2025	72.31	72.48	71.81	72.12	1,032,712	71.73
12/04/2025	73.87	74.16	71.82	72.34	670,210	71.95
12/03/2025	73.25	74.56	72.79	73.89	915,423	73.50
12/02/2025	73.12	73.53	71.92	73.03	1,239,764	72.64
12/01/2025	73.00	73.82	72.60	72.91	870,192	72.52
11/28/2025	73.60	73.95	72.97	73.20	381,330	72.81
11/26/2025	73.71	75.13	73.71	73.84	930,495	73.45
11/25/2025	72.23	74.22	72.00	73.90	1,774,080	73.51
11/24/2025	72.74	72.74	71.43	71.60	1,278,308	71.22
11/21/2025	69.84	73.60	69.62	72.72	2,013,213	72.33
11/20/2025	70.92	71.26	69.21	69.31	1,034,487	68.94
11/19/2025	71.59	71.92	70.28	70.74	982,929	70.36
11/18/2025	69.90	71.79	69.64	71.49	1,773,540	71.11
11/17/2025	71.95	71.95	69.81	70.00	1,058,697	69.63
11/14/2025	71.66	72.78	71.50	72.08	863,265	71.69
11/13/2025	73.16	73.85	72.27	72.38	1,085,407	71.99
11/12/2025	72.47	73.94	72.47	73.24	1,052,710	72.85
11/11/2025	73.42	73.98	72.89	73.01	774,816	72.62
11/10/2025	74.20	74.89	72.67	73.29	885,072	72.90
11/07/2025	72.26	73.86	72.06	73.73	1,355,900	73.34
11/06/2025	73.18	73.73	71.53	72.07	1,359,174	71.69
11/05/2025	71.86	74.54	71.42	72.72	1,769,730	72.33
11/04/2025	73.72	74.27	72.99	73.23	1,178,817	72.84
11/03/2025	73.06	74.71	72.17	74.25	1,234,006	73.85
10/31/2025	72.54	73.81	71.67	73.43	1,329,960	73.04
10/30/2025	72.58	74.72	72.58	73.10	1,565,573	72.71
10/29/2025	71.58	74.09	71.37	73.49	2,029,318	73.10
10/28/2025	74.39	74.44	72.33	72.38	968,849	71.99
10/27/2025	75.29	75.29	73.69	74.78	1,759,566	74.38
10/24/2025	76.49	76.94	74.63	74.76	3,035,682	74.36
10/23/2025	74.39	77.10	73.89	76.00	4,076,427	75.59
10/22/2025	81.92	83.58	80.21	80.39	2,003,842	79.96
10/21/2025	78.82	81.38	78.82	81.13	804,628	80.70
10/20/2025	78.67	80.40	78.56	78.90	857,602	78.48
10/17/2025	78.02	78.98	77.48	78.25	1,101,307	77.83
10/16/2025	77.97	78.56	77.05	77.92	938,029	77.50
10/15/2025	78.52	79.32	77.36	77.78	859,987	77.36
10/14/2025	75.30	78.97	75.28	78.29	1,354,009	77.87
10/13/2025	76.32	77.89	76.17	77.07	864,673	76.66
10/10/2025	77.44	77.94	75.65	75.83	966,282	75.42
10/09/2025	79.04	80.00	77.38	77.41	863,090	77.00
10/08/2025	79.61	80.55	78.76	79.24	573,501	78.82
10/07/2025	80.86	81.67	78.62	79.54	875,106	79.12
10/06/2025	81.20	81.83	80.70	81.03	615,097	80.60
10/03/2025	81.43	81.73	80.72	81.51	759,866	81.07
10/02/2025	80.19	81.48	80.11	81.20	725,818	80.77