WESCO International, Inc. Common Stock (WCC)

244.64
-5.15 (-2.06%)
NYSE · Last Trade: Jan 1st, 9:37 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WESCO International, Inc. Common Stock (WCC)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/2025249.37250.15243.69244.64407,503244.64
12/30/2025251.64251.97249.10249.79206,294249.79
12/29/2025253.28254.43250.26251.88260,507251.88
12/26/2025253.91254.38251.97253.97175,886253.97
12/24/2025253.88255.09251.06254.70156,190254.70
12/23/2025253.24254.70251.02252.58270,894252.58
12/22/2025254.66257.69250.69254.51505,896254.51
12/19/2025245.34251.45243.24251.41829,822251.41
12/18/2025255.02255.69243.92244.49908,672244.49
12/17/2025258.48261.17246.74250.39692,413250.39
12/16/2025259.42261.69254.51258.42538,768258.42
12/15/2025263.13263.47252.52258.84803,150258.84
12/12/2025278.00278.00257.12260.39817,359260.39
12/11/2025276.96279.04272.67277.42376,454276.97
12/10/2025265.33277.94263.83276.98518,865276.53
12/09/2025269.24272.20265.79265.79507,635265.36
12/08/2025273.88276.06269.36269.65424,632269.21
12/05/2025271.36275.04270.05273.36278,518272.91
12/04/2025270.45273.35269.72271.30327,285270.86
12/03/2025266.64272.00263.37270.57342,399270.13
12/02/2025267.15269.00263.95266.33386,719265.89
12/01/2025263.92270.28263.07266.08505,717265.64
11/28/2025266.21268.48263.51267.41271,713266.97
11/26/2025261.83267.27260.06264.58435,879264.15
11/25/2025255.09261.04251.75260.13480,879259.70
11/24/2025251.40255.94243.00254.53394,672254.11
11/21/2025247.25253.31240.55251.59725,648251.18
11/20/2025255.81261.37245.72246.98620,612246.58
11/19/2025251.97258.94250.23252.36677,740251.95
11/18/2025245.50250.64243.99249.02594,727248.61
11/17/2025259.01259.68245.32247.84909,267247.43
11/14/2025251.90263.61250.84256.75696,482256.33
11/13/2025264.75268.27255.58258.011,026,219257.59
11/12/2025259.03267.89259.03267.15832,271266.71
11/11/2025259.79260.75257.07258.00334,047257.58
11/10/2025258.30262.71254.53260.59420,092260.16
11/07/2025252.84257.50250.44255.43436,339255.01
11/06/2025259.10261.69252.29257.38486,961256.96
11/05/2025253.18259.92252.40256.59433,691256.17
11/04/2025256.15258.70250.80252.12677,397251.71
11/03/2025259.18261.48254.63261.25709,123260.82
10/31/2025249.85263.37248.89259.531,203,204259.11
10/30/2025230.46258.85221.43252.271,956,328251.86
10/29/2025221.44229.70220.79228.291,568,782227.92
10/28/2025222.50224.10219.62220.77730,597220.41
10/27/2025228.02228.87222.31222.97547,321222.60
10/24/2025223.22226.31222.51225.54454,519225.17
10/23/2025214.53220.36214.53219.67339,294219.31
10/22/2025220.82222.85213.48213.59483,094213.24
10/21/2025217.83222.69217.34220.46239,716220.10
10/20/2025216.91219.83215.79218.85418,960218.49
10/17/2025217.41221.02211.47213.78491,948213.43
10/16/2025221.01222.82216.05218.40633,795218.04
10/15/2025221.10223.42215.89218.74580,221218.38
10/14/2025208.00221.43207.39219.06442,944218.70
10/13/2025212.09215.68210.75213.02440,235212.67
10/10/2025222.28224.35208.16208.29695,869207.95
10/09/2025225.05226.93219.57222.08465,000221.72
10/08/2025216.80225.16216.31224.25630,666223.88
10/07/2025219.50220.91209.97213.98419,886213.63
10/06/2025217.58221.41215.90219.50379,578219.14
10/03/2025215.19218.47213.03215.87440,069215.52
10/02/2025212.18215.61209.66213.89355,471213.54