Invesco Senior Income Trust (VVR)
3.2700
+0.00 (0.00%)
NYSE · Last Trade: Jan 1st, 3:44 PM EST
Historical Prices For Invesco Senior Income Trust (VVR)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/31/2025 | 3.29 | 3.30 | 3.25 | 3.27 | 3,517,606 | 3.27 |
| 12/30/2025 | 3.29 | 3.30 | 3.27 | 3.27 | 2,489,130 | 3.27 |
| 12/29/2025 | 3.27 | 3.30 | 3.27 | 3.27 | 1,329,409 | 3.27 |
| 12/26/2025 | 3.25 | 3.28 | 3.25 | 3.28 | 1,423,120 | 3.28 |
| 12/24/2025 | 3.24 | 3.27 | 3.24 | 3.25 | 728,285 | 3.25 |
| 12/23/2025 | 3.25 | 3.26 | 3.24 | 3.24 | 1,680,503 | 3.24 |
| 12/22/2025 | 3.23 | 3.26 | 3.21 | 3.24 | 2,995,142 | 3.24 |
| 12/19/2025 | 3.23 | 3.25 | 3.21 | 3.24 | 1,626,811 | 3.24 |
| 12/18/2025 | 3.23 | 3.25 | 3.23 | 3.23 | 1,193,361 | 3.23 |
| 12/17/2025 | 3.22 | 3.25 | 3.21 | 3.21 | 1,443,256 | 3.21 |
| 12/16/2025 | 3.26 | 3.27 | 3.21 | 3.24 | 2,529,682 | 3.24 |
| 12/15/2025 | 3.29 | 3.29 | 3.28 | 3.28 | 1,204,978 | 3.24 |
| 12/12/2025 | 3.29 | 3.29 | 3.27 | 3.27 | 1,189,213 | 3.23 |
| 12/11/2025 | 3.27 | 3.29 | 3.25 | 3.28 | 2,461,433 | 3.24 |
| 12/10/2025 | 3.31 | 3.31 | 3.27 | 3.27 | 719,701 | 3.23 |
| 12/09/2025 | 3.30 | 3.31 | 3.29 | 3.30 | 993,205 | 3.26 |
| 12/08/2025 | 3.31 | 3.32 | 3.29 | 3.30 | 1,222,535 | 3.26 |
| 12/05/2025 | 3.30 | 3.32 | 3.29 | 3.29 | 1,029,134 | 3.25 |
| 12/04/2025 | 3.31 | 3.32 | 3.29 | 3.29 | 1,217,753 | 3.25 |
| 12/03/2025 | 3.32 | 3.32 | 3.29 | 3.29 | 842,159 | 3.25 |
| 12/02/2025 | 3.32 | 3.32 | 3.29 | 3.30 | 1,140,123 | 3.26 |
| 12/01/2025 | 3.34 | 3.35 | 3.30 | 3.30 | 787,081 | 3.26 |
| 11/28/2025 | 3.33 | 3.35 | 3.32 | 3.35 | 736,979 | 3.31 |
| 11/26/2025 | 3.30 | 3.33 | 3.30 | 3.33 | 893,023 | 3.29 |
| 11/25/2025 | 3.27 | 3.32 | 3.26 | 3.30 | 1,249,223 | 3.26 |
| 11/24/2025 | 3.27 | 3.29 | 3.26 | 3.27 | 1,374,933 | 3.23 |
| 11/21/2025 | 3.28 | 3.30 | 3.25 | 3.26 | 1,055,185 | 3.22 |
| 11/20/2025 | 3.30 | 3.30 | 3.26 | 3.27 | 1,129,049 | 3.23 |
| 11/19/2025 | 3.31 | 3.31 | 3.27 | 3.31 | 1,350,724 | 3.27 |
| 11/18/2025 | 3.29 | 3.31 | 3.27 | 3.30 | 732,378 | 3.26 |
| 11/17/2025 | 3.33 | 3.33 | 3.29 | 3.30 | 1,029,319 | 3.26 |
| 11/14/2025 | 3.36 | 3.37 | 3.34 | 3.37 | 1,597,943 | 3.29 |
| 11/13/2025 | 3.38 | 3.38 | 3.34 | 3.37 | 868,744 | 3.29 |
| 11/12/2025 | 3.38 | 3.38 | 3.35 | 3.38 | 656,392 | 3.30 |
| 11/11/2025 | 3.37 | 3.38 | 3.36 | 3.37 | 916,135 | 3.29 |
| 11/10/2025 | 3.35 | 3.37 | 3.34 | 3.36 | 1,008,340 | 3.28 |
| 11/07/2025 | 3.34 | 3.35 | 3.33 | 3.35 | 546,706 | 3.27 |
| 11/06/2025 | 3.31 | 3.35 | 3.29 | 3.33 | 1,680,769 | 3.25 |
| 11/05/2025 | 3.26 | 3.30 | 3.26 | 3.28 | 1,236,626 | 3.21 |
| 11/04/2025 | 3.26 | 3.27 | 3.23 | 3.26 | 1,512,335 | 3.19 |
| 11/03/2025 | 3.30 | 3.30 | 3.25 | 3.27 | 2,015,181 | 3.20 |
| 10/31/2025 | 3.27 | 3.29 | 3.26 | 3.29 | 1,058,059 | 3.22 |
| 10/30/2025 | 3.26 | 3.27 | 3.25 | 3.25 | 992,775 | 3.18 |
| 10/29/2025 | 3.30 | 3.30 | 3.27 | 3.27 | 957,391 | 3.20 |
| 10/28/2025 | 3.29 | 3.31 | 3.28 | 3.29 | 579,065 | 3.22 |
| 10/27/2025 | 3.29 | 3.31 | 3.27 | 3.29 | 882,850 | 3.22 |
| 10/24/2025 | 3.30 | 3.31 | 3.28 | 3.29 | 788,607 | 3.22 |
| 10/23/2025 | 3.29 | 3.29 | 3.27 | 3.29 | 867,077 | 3.22 |
| 10/22/2025 | 3.30 | 3.30 | 3.27 | 3.27 | 1,125,436 | 3.20 |
| 10/21/2025 | 3.28 | 3.30 | 3.26 | 3.30 | 1,115,562 | 3.22 |
| 10/20/2025 | 3.26 | 3.27 | 3.24 | 3.25 | 1,472,258 | 3.18 |
| 10/17/2025 | 3.25 | 3.28 | 3.23 | 3.25 | 2,186,890 | 3.18 |
| 10/16/2025 | 3.32 | 3.33 | 3.25 | 3.26 | 1,642,372 | 3.19 |
| 10/15/2025 | 3.38 | 3.38 | 3.33 | 3.34 | 773,162 | 3.23 |
| 10/14/2025 | 3.35 | 3.38 | 3.33 | 3.36 | 1,508,930 | 3.25 |
| 10/13/2025 | 3.33 | 3.37 | 3.32 | 3.36 | 1,008,310 | 3.25 |
| 10/10/2025 | 3.40 | 3.40 | 3.31 | 3.33 | 1,614,089 | 3.22 |
| 10/09/2025 | 3.41 | 3.41 | 3.37 | 3.38 | 770,248 | 3.27 |
| 10/08/2025 | 3.39 | 3.40 | 3.37 | 3.39 | 1,778,668 | 3.28 |
| 10/07/2025 | 3.38 | 3.39 | 3.37 | 3.37 | 1,045,841 | 3.26 |
| 10/06/2025 | 3.37 | 3.38 | 3.34 | 3.35 | 1,183,051 | 3.24 |
| 10/03/2025 | 3.40 | 3.41 | 3.34 | 3.35 | 1,983,352 | 3.24 |
| 10/02/2025 | 3.40 | 3.41 | 3.39 | 3.40 | 1,479,618 | 3.28 |
| 10/01/2025 | 3.45 | 3.47 | 3.41 | 3.41 | 1,035,628 | 3.29 |