Invesco Trust for Investment Grade New York Municipals (VTN)

Historical Prices For Invesco Trust for Investment Grade New York Municipals (VTN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	10.58	10.58	10.47	10.53	81,683	10.53
4/02/2025	10.53	10.56	10.43	10.50	48,405	10.50
4/01/2025	10.48	10.55	10.46	10.52	39,900	10.52
3/31/2025	10.49	10.49	10.38	10.44	59,325	10.44
3/28/2025	10.44	10.47	10.37	10.43	20,804	10.43
3/27/2025	10.54	10.55	10.37	10.42	59,443	10.42
3/26/2025	10.68	10.68	10.56	10.57	26,999	10.57
3/25/2025	10.75	10.76	10.66	10.69	22,423	10.69
3/24/2025	10.78	10.82	10.71	10.73	41,439	10.73
3/21/2025	10.75	10.83	10.72	10.75	103,209	10.75
3/20/2025	10.56	10.67	10.47	10.67	36,874	10.67
3/19/2025	10.48	10.54	10.37	10.53	40,519	10.53
3/18/2025	10.44	10.57	10.39	10.50	49,826	10.50
3/17/2025	10.39	10.47	10.32	10.46	46,837	10.46
3/14/2025	10.52	10.52	10.31	10.47	68,154	10.40
3/13/2025	10.50	10.53	10.36	10.53	44,936	10.46
3/12/2025	10.54	10.54	10.42	10.49	73,201	10.42
3/11/2025	10.53	10.53	10.48	10.50	55,987	10.43
3/10/2025	10.56	10.56	10.48	10.49	58,822	10.42
3/07/2025	10.56	10.57	10.43	10.51	90,925	10.44
3/06/2025	10.59	10.59	10.50	10.50	35,493	10.43
3/05/2025	10.65	10.65	10.54	10.57	66,606	10.50
3/04/2025	10.73	10.73	10.56	10.63	16,546	10.56
3/03/2025	10.73	10.74	10.65	10.69	46,319	10.62
2/28/2025	10.72	10.74	10.63	10.71	56,925	10.64
2/27/2025	10.75	10.75	10.65	10.67	81,212	10.60
2/26/2025	10.67	10.71	10.66	10.70	77,693	10.63
2/25/2025	10.72	10.72	10.66	10.66	37,633	10.59
2/24/2025	10.64	10.66	10.61	10.64	42,792	10.57
2/21/2025	10.63	10.67	10.63	10.65	37,681	10.58
2/20/2025	10.65	10.65	10.59	10.61	14,896	10.54
2/19/2025	10.63	10.67	10.59	10.63	21,480	10.56
2/18/2025	10.55	10.60	10.55	10.60	38,477	10.53
2/14/2025	10.58	10.64	10.57	10.59	47,985	10.45
2/13/2025	10.64	10.64	10.49	10.50	37,262	10.36
2/12/2025	10.45	10.48	10.40	10.47	117,940	10.33
2/11/2025	10.59	10.62	10.54	10.56	73,069	10.42
2/10/2025	10.65	10.66	10.60	10.61	51,135	10.47
2/07/2025	10.63	10.63	10.57	10.63	55,104	10.49
2/06/2025	10.62	10.63	10.61	10.63	38,944	10.49
2/05/2025	10.52	10.60	10.48	10.59	88,440	10.45
2/04/2025	10.44	10.53	10.44	10.46	104,684	10.32
2/03/2025	10.45	10.48	10.40	10.46	112,322	10.32
1/31/2025	10.47	10.52	10.42	10.45	47,301	10.31
1/30/2025	10.39	10.48	10.39	10.47	60,777	10.33
1/29/2025	10.42	10.42	10.36	10.38	98,628	10.24
1/28/2025	10.40	10.47	10.40	10.42	137,105	10.28
1/27/2025	10.40	10.45	10.39	10.44	36,393	10.30
1/24/2025	10.36	10.40	10.34	10.40	63,837	10.26
1/23/2025	10.37	10.37	10.34	10.36	76,691	10.22
1/22/2025	10.40	10.51	10.38	10.39	114,654	10.25
1/21/2025	10.43	10.45	10.38	10.40	34,903	10.26
1/17/2025	10.34	10.39	10.34	10.37	54,458	10.23
1/16/2025	10.31	10.42	10.31	10.37	111,091	10.17
1/15/2025	10.29	10.32	10.25	10.30	74,653	10.10
1/14/2025	10.31	10.31	10.16	10.16	63,582	9.96
1/13/2025	10.32	10.37	10.21	10.24	33,773	10.04
1/10/2025	10.38	10.40	10.26	10.27	70,077	10.07
1/08/2025	10.50	10.52	10.43	10.45	24,319	10.24
1/07/2025	10.57	10.59	10.44	10.46	48,310	10.26
1/06/2025	10.65	10.65	10.52	10.57	53,849	10.36