Invesco Pennsylvania Value Municipal Income Trust (VPV)

Historical Prices For Invesco Pennsylvania Value Municipal Income Trust (VPV)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	10.35	10.35	10.27	10.30	30,998	10.30
4/02/2025	10.31	10.32	10.25	10.27	27,120	10.27
4/01/2025	10.23	10.29	10.17	10.27	20,957	10.27
3/31/2025	10.28	10.28	10.15	10.19	27,148	10.19
3/28/2025	10.20	10.21	10.15	10.18	21,092	10.18
3/27/2025	10.18	10.20	10.12	10.18	25,994	10.18
3/26/2025	10.24	10.32	10.18	10.19	70,681	10.19
3/25/2025	10.34	10.42	10.29	10.29	34,224	10.29
3/24/2025	10.37	10.44	10.25	10.41	44,104	10.41
3/21/2025	10.40	10.40	10.37	10.37	52,361	10.37
3/20/2025	10.33	10.39	10.27	10.39	26,771	10.39
3/19/2025	10.27	10.27	10.22	10.26	41,603	10.26
3/18/2025	10.28	10.29	10.27	10.27	36,617	10.27
3/17/2025	10.35	10.35	10.28	10.28	26,937	10.28
3/14/2025	10.33	10.47	10.33	10.37	69,189	10.30
3/13/2025	10.39	10.41	10.34	10.36	34,992	10.29
3/12/2025	10.48	10.48	10.39	10.42	12,745	10.35
3/11/2025	10.46	10.50	10.41	10.44	49,302	10.37
3/10/2025	10.48	10.49	10.42	10.42	37,714	10.35
3/07/2025	10.50	10.53	10.38	10.46	47,457	10.39
3/06/2025	10.51	10.52	10.45	10.47	57,258	10.40
3/05/2025	10.59	10.59	10.47	10.52	90,961	10.45
3/04/2025	10.63	10.67	10.50	10.55	59,191	10.48
3/03/2025	10.65	10.65	10.60	10.65	52,695	10.58
2/28/2025	10.65	10.66	10.58	10.65	61,171	10.58
2/27/2025	10.60	10.60	10.52	10.59	40,877	10.52
2/26/2025	10.63	10.63	10.58	10.60	73,557	10.53
2/25/2025	10.56	10.62	10.50	10.59	78,360	10.52
2/24/2025	10.52	10.54	10.49	10.53	31,047	10.46
2/21/2025	10.46	10.54	10.46	10.54	37,422	10.47
2/20/2025	10.46	10.48	10.44	10.47	25,087	10.40
2/19/2025	10.39	10.46	10.35	10.45	81,225	10.38
2/18/2025	10.37	10.38	10.32	10.37	72,143	10.30
2/14/2025	10.40	10.46	10.40	10.43	66,943	10.30
2/13/2025	10.32	10.38	10.32	10.36	85,767	10.23
2/12/2025	10.27	10.31	10.23	10.31	105,690	10.18
2/11/2025	10.38	10.40	10.36	10.38	63,940	10.25
2/10/2025	10.43	10.45	10.38	10.41	57,237	10.28
2/07/2025	10.42	10.42	10.37	10.40	75,791	10.27
2/06/2025	10.39	10.45	10.38	10.45	94,768	10.32
2/05/2025	10.38	10.46	10.36	10.38	179,906	10.25
2/04/2025	10.34	10.35	10.29	10.33	194,738	10.20
2/03/2025	10.36	10.39	10.32	10.37	57,987	10.24
1/31/2025	10.39	10.40	10.32	10.34	74,429	10.21
1/30/2025	10.35	10.38	10.32	10.34	67,928	10.21
1/29/2025	10.31	10.34	10.26	10.31	51,311	10.18
1/28/2025	10.26	10.34	10.26	10.32	120,125	10.19
1/27/2025	10.21	10.29	10.20	10.29	83,091	10.16
1/24/2025	10.24	10.24	10.16	10.20	63,577	10.07
1/23/2025	10.17	10.21	10.12	10.21	105,722	10.08
1/22/2025	10.25	10.25	10.20	10.21	61,425	10.08
1/21/2025	10.26	10.26	10.20	10.21	120,942	10.08
1/17/2025	10.16	10.20	10.16	10.18	62,556	10.05
1/16/2025	10.22	10.24	10.17	10.19	114,915	9.99
1/15/2025	10.22	10.23	10.15	10.20	137,120	10.00
1/14/2025	10.18	10.20	10.12	10.15	113,090	9.95
1/13/2025	10.17	10.19	10.11	10.14	60,675	9.94
1/10/2025	10.17	10.20	10.10	10.14	59,382	9.94
1/08/2025	10.24	10.27	10.22	10.24	77,697	10.04
1/07/2025	10.37	10.37	10.26	10.30	44,686	10.10
1/06/2025	10.44	10.46	10.31	10.37	63,411	10.17