Invesco Municipal Trust (VKQ)

9.6500
-0.0100 (-0.10%)
NYSE · Last Trade: Jan 1st, 7:33 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Trust (VKQ)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20259.679.689.629.65204,6279.65
12/30/20259.629.689.609.66326,0259.66
12/29/20259.659.659.559.60273,5729.60
12/26/20259.639.659.629.64280,8619.64
12/24/20259.609.639.609.60104,4129.60
12/23/20259.639.639.599.60266,8329.60
12/22/20259.639.659.619.64247,7009.64
12/19/20259.669.669.639.63154,4389.63
12/18/20259.629.699.619.66163,4439.66
12/17/20259.629.709.609.63373,7689.63
12/16/20259.559.649.559.60233,3959.60
12/15/20259.739.759.659.66164,4789.60
12/12/20259.709.719.689.7096,4479.64
12/11/20259.699.789.689.73277,7589.67
12/10/20259.719.719.659.68141,7189.62
12/09/20259.669.719.649.69269,7339.63
12/08/20259.649.689.599.64196,3819.58
12/05/20259.649.679.639.63200,1909.57
12/04/20259.629.679.589.67248,3689.61
12/03/20259.559.639.559.59175,0089.53
12/02/20259.559.579.509.57158,0779.51
12/01/20259.519.569.489.54264,5339.48
11/28/20259.589.589.539.57136,8609.51
11/26/20259.579.589.539.55141,0499.49
11/25/20259.549.579.509.57218,4689.51
11/24/20259.499.539.499.50234,2419.44
11/21/20259.499.539.439.49216,0649.43
11/20/20259.589.609.499.50143,4859.44
11/19/20259.609.629.549.54127,3419.48
11/18/20259.679.679.609.61142,7919.55
11/17/20259.669.669.619.64159,1889.58
11/14/20259.729.729.709.70114,5289.57
11/13/20259.739.739.719.7171,0939.59
11/12/20259.769.779.729.7363,0549.60
11/11/20259.749.769.719.76105,9539.63
11/10/20259.749.759.699.72135,4339.59
11/07/20259.719.749.689.71204,5819.58
11/06/20259.669.739.649.73139,4119.60
11/05/20259.749.769.589.61346,2799.49
11/04/20259.689.779.649.73208,4389.60
11/03/20259.769.769.669.68164,6889.55
10/31/20259.729.769.699.76129,6209.63
10/30/20259.709.739.619.73189,9209.60
10/29/20259.799.799.709.7186,8609.58
10/28/20259.749.779.729.76124,9589.63
10/27/20259.739.779.719.7681,7769.63
10/24/20259.719.759.699.73157,7709.60
10/23/20259.719.729.689.71106,8619.58
10/22/20259.709.739.689.7295,5209.59
10/21/20259.729.739.699.70237,6719.57
10/20/20259.689.739.689.7390,6319.60
10/17/20259.649.689.619.65178,6339.52
10/16/20259.749.749.639.68208,9699.55
10/15/20259.799.799.739.77214,9289.58
10/14/20259.739.809.709.78147,8489.59
10/13/20259.689.759.659.75153,1939.56
10/10/20259.699.719.649.68153,9369.49
10/09/20259.629.659.629.6577,6889.46
10/08/20259.609.709.569.65293,2109.46
10/07/20259.589.649.569.58211,7949.39
10/06/20259.579.599.529.57428,6709.38
10/03/20259.669.669.579.57434,4889.38
10/02/20259.689.699.639.69166,6539.50
10/01/20259.669.689.629.68137,2709.49