abrdn National Municipal Income Fund (VFL)

Historical Prices For abrdn National Municipal Income Fund (VFL)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	10.33	10.35	10.28	10.35	34,669	10.35
4/02/2025	10.26	10.26	10.22	10.26	41,681	10.26
4/01/2025	10.15	10.28	10.15	10.21	47,512	10.21
3/31/2025	10.14	10.14	10.09	10.14	20,176	10.14
3/28/2025	10.09	10.15	10.09	10.10	20,671	10.10
3/27/2025	10.07	10.10	10.04	10.05	44,043	10.05
3/26/2025	10.17	10.17	10.08	10.10	111,457	10.10
3/25/2025	10.27	10.30	10.19	10.19	60,346	10.19
3/24/2025	10.30	10.33	10.27	10.30	47,015	10.26
3/21/2025	10.25	10.31	10.23	10.28	56,249	10.23
3/20/2025	10.20	10.28	10.20	10.25	31,278	10.20
3/19/2025	10.16	10.23	10.13	10.20	45,034	10.15
3/18/2025	10.18	10.22	10.17	10.19	45,553	10.14
3/17/2025	10.23	10.30	10.21	10.21	38,154	10.16
3/14/2025	10.26	10.30	10.24	10.24	39,029	10.19
3/13/2025	10.32	10.35	10.25	10.31	46,169	10.26
3/12/2025	10.38	10.41	10.32	10.32	30,732	10.27
3/11/2025	10.46	10.50	10.41	10.41	38,755	10.36
3/10/2025	10.58	10.58	10.43	10.44	34,391	10.39
3/07/2025	10.65	10.66	10.49	10.51	19,789	10.46
3/06/2025	10.74	10.74	10.64	10.65	7,037	10.60
3/05/2025	10.81	10.81	10.69	10.71	15,130	10.65
3/04/2025	10.79	10.79	10.73	10.74	20,395	10.69
3/03/2025	10.77	10.82	10.76	10.80	31,898	10.75
2/28/2025	10.80	10.81	10.76	10.81	18,218	10.76
2/27/2025	10.80	10.83	10.77	10.80	17,215	10.75
2/26/2025	10.78	10.82	10.77	10.82	16,192	10.77
2/25/2025	10.80	10.81	10.76	10.79	22,111	10.74
2/24/2025	10.74	10.74	10.63	10.74	13,837	10.69
2/21/2025	10.66	10.73	10.63	10.71	36,284	10.66
2/20/2025	10.64	10.72	10.61	10.72	41,777	10.62
2/19/2025	10.52	10.62	10.52	10.62	8,909	10.52
2/18/2025	10.44	10.54	10.44	10.53	33,747	10.43
2/14/2025	10.38	10.49	10.38	10.49	29,016	10.39
2/13/2025	10.40	10.40	10.32	10.36	46,056	10.26
2/12/2025	10.36	10.40	10.32	10.32	68,472	10.22
2/11/2025	10.53	10.55	10.49	10.53	11,416	10.43
2/10/2025	10.60	10.60	10.54	10.54	20,442	10.44
2/07/2025	10.58	10.62	10.57	10.58	15,806	10.48
2/06/2025	10.56	10.60	10.56	10.60	16,580	10.50
2/05/2025	10.46	10.59	10.46	10.54	51,196	10.44
2/04/2025	10.36	10.43	10.36	10.43	26,529	10.33
2/03/2025	10.30	10.37	10.30	10.35	61,511	10.25
1/31/2025	10.35	10.39	10.31	10.31	50,621	10.21
1/30/2025	10.34	10.38	10.30	10.37	33,584	10.27
1/29/2025	10.36	10.36	10.26	10.33	42,102	10.23
1/28/2025	10.37	10.39	10.27	10.37	39,499	10.27
1/27/2025	10.36	10.44	10.26	10.40	62,103	10.30
1/24/2025	10.33	10.38	10.32	10.37	19,387	10.27
1/23/2025	10.35	10.39	10.26	10.39	46,569	10.24
1/22/2025	10.44	10.46	10.26	10.40	34,699	10.26
1/21/2025	10.38	10.44	10.35	10.44	38,553	10.29
1/17/2025	10.40	10.44	10.37	10.38	16,420	10.23
1/16/2025	10.29	10.39	10.25	10.35	14,299	10.20
1/15/2025	10.17	10.33	10.17	10.31	60,241	10.16
1/14/2025	10.13	10.13	10.03	10.12	47,327	9.98
1/13/2025	10.18	10.20	10.13	10.13	25,573	9.99
1/10/2025	10.26	10.28	10.15	10.20	62,022	10.05
1/08/2025	10.24	10.27	10.24	10.26	18,569	10.11
1/07/2025	10.27	10.28	10.24	10.25	24,322	10.10
1/06/2025	10.27	10.36	10.27	10.30	36,974	10.15