Sixth Street Specialty Lending, Inc. Common Stock (TSLX)

Historical Prices For Sixth Street Specialty Lending, Inc. Common Stock (TSLX)

Date Range:

2025-05-06 - 2025-08-06

Date	Open	High	Low	Close	Volume	Adjusted Close
8/05/2025	23.76	23.98	23.55	23.75	316,230	23.75
8/04/2025	23.99	24.05	23.71	23.79	474,917	23.79
8/01/2025	24.25	24.25	23.83	23.91	583,522	23.91
7/31/2025	24.68	24.70	24.11	24.28	745,431	24.28
7/30/2025	23.87	23.96	23.51	23.66	448,262	23.66
7/29/2025	24.03	24.12	23.61	23.87	699,701	23.87
7/28/2025	24.50	24.56	23.89	23.99	432,873	23.99
7/25/2025	24.33	24.50	24.31	24.45	373,924	24.45
7/24/2025	24.57	24.59	24.36	24.40	237,967	24.40
7/23/2025	24.42	24.57	24.42	24.50	280,001	24.50
7/22/2025	24.23	24.46	24.20	24.41	328,402	24.41
7/21/2025	24.80	24.94	24.20	24.26	503,984	24.26
7/18/2025	24.98	25.16	24.69	24.80	428,115	24.80
7/17/2025	24.70	25.14	24.68	25.10	446,739	25.10
7/16/2025	24.45	24.75	24.41	24.72	356,891	24.72
7/15/2025	24.43	24.62	24.36	24.46	451,549	24.46
7/14/2025	24.34	24.39	24.13	24.38	341,188	24.38
7/11/2025	24.29	24.43	24.22	24.33	388,321	24.33
7/10/2025	24.22	24.46	24.20	24.29	486,232	24.29
7/09/2025	24.17	24.21	23.95	24.17	349,472	24.17
7/08/2025	24.04	24.21	24.02	24.11	545,157	24.11
7/07/2025	24.25	24.25	23.75	23.94	559,397	23.94
7/03/2025	23.94	24.42	23.83	24.37	326,925	24.37
7/02/2025	23.76	23.93	23.71	23.97	803,538	23.97
7/01/2025	23.76	23.96	23.67	23.79	708,167	23.79
6/30/2025	23.83	23.98	23.68	23.81	929,204	23.81
6/27/2025	23.61	23.83	23.48	23.77	997,426	23.77
6/26/2025	23.20	23.67	23.17	23.50	2,466,177	23.50
6/25/2025	23.04	23.25	22.93	23.16	299,631	23.16
6/24/2025	22.97	23.22	22.90	23.15	530,689	23.15
6/23/2025	23.15	23.25	22.76	22.87	534,496	22.87
6/20/2025	23.05	23.20	23.01	23.16	506,942	23.16
6/18/2025	22.67	23.16	22.60	23.06	454,708	23.06
6/17/2025	22.42	22.71	22.32	22.70	447,170	22.70
6/16/2025	22.98	23.14	22.47	22.48	457,742	22.48
6/13/2025	23.40	23.50	23.30	23.32	335,866	22.86
6/12/2025	23.40	23.56	23.33	23.50	340,090	23.04
6/11/2025	23.53	23.65	23.40	23.48	337,702	23.02
6/10/2025	23.50	23.60	23.40	23.48	251,180	23.02
6/09/2025	23.49	23.75	23.37	23.48	542,393	23.02
6/06/2025	23.39	23.45	23.33	23.38	258,027	22.92
6/05/2025	23.23	23.32	22.89	23.29	438,901	22.83
6/04/2025	23.37	23.46	23.21	23.21	451,107	22.75
6/03/2025	23.19	23.46	23.19	23.35	356,552	22.89
6/02/2025	23.27	23.33	23.04	23.18	355,182	22.72
5/30/2025	23.09	23.31	22.99	23.29	538,734	22.83
5/29/2025	23.06	23.27	22.96	23.17	787,413	22.65
5/28/2025	22.96	23.12	22.93	23.06	397,108	22.55
5/27/2025	22.79	23.00	22.70	22.98	511,953	22.47
5/23/2025	22.35	22.59	22.35	22.59	453,719	22.09
5/22/2025	22.56	22.64	22.38	22.44	448,666	21.94
5/21/2025	22.98	23.03	22.53	22.56	503,752	22.06
5/20/2025	22.71	23.06	22.53	23.05	520,556	22.54
5/19/2025	22.53	22.88	22.53	22.79	373,897	22.28
5/16/2025	22.35	22.75	22.35	22.69	337,116	22.18
5/15/2025	22.40	22.50	22.26	22.30	327,584	21.80
5/14/2025	22.37	22.52	22.06	22.39	701,666	21.89
5/13/2025	21.81	22.44	21.72	22.26	574,125	21.76
5/12/2025	21.55	22.09	21.51	21.81	602,832	21.32
5/09/2025	21.17	21.36	21.16	21.27	356,324	20.80
5/08/2025	20.89	21.19	20.82	21.16	419,530	20.69
5/07/2025	20.85	21.08	20.82	20.86	468,652	20.40
5/06/2025	20.62	20.93	20.62	20.86	317,951	20.40