abrdn World Healthcare Fund (THW)

Last Price12.78

Change-0.03 (-0.23%)

NYSE · Last Trade: Jan 2nd, 1:39 AM EST

Historical Prices For abrdn World Healthcare Fund (THW)

Date Range:

2025-10-02 - 2026-01-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	12.85	12.88	12.63	12.78	171,678	12.78
12/30/2025	13.05	13.06	12.91	12.93	186,766	12.81
12/29/2025	13.18	13.19	12.98	13.05	150,752	12.93
12/26/2025	13.15	13.17	13.05	13.17	82,668	13.05
12/24/2025	12.92	13.18	12.92	13.13	149,076	13.01
12/23/2025	12.88	12.99	12.84	12.99	121,084	12.87
12/22/2025	12.63	12.90	12.59	12.84	231,711	12.72
12/19/2025	12.50	12.75	12.50	12.67	124,779	12.56
12/18/2025	12.35	12.56	12.34	12.49	119,357	12.38
12/17/2025	12.52	12.60	12.40	12.46	77,205	12.35
12/16/2025	12.56	12.63	12.37	12.42	130,848	12.31
12/15/2025	12.61	12.69	12.58	12.63	111,309	12.52
12/12/2025	12.72	12.72	12.59	12.60	130,406	12.49
12/11/2025	12.68	12.77	12.60	12.74	74,831	12.62
12/10/2025	12.47	12.64	12.47	12.63	167,461	12.52
12/09/2025	12.53	12.58	12.42	12.44	148,709	12.33
12/08/2025	12.50	12.54	12.43	12.46	115,896	12.35
12/05/2025	12.53	12.65	12.53	12.54	125,424	12.43
12/04/2025	12.55	12.61	12.47	12.58	132,472	12.47
12/03/2025	12.59	12.72	12.58	12.66	175,354	12.55
12/02/2025	12.69	12.77	12.54	12.54	134,957	12.43
12/01/2025	12.93	12.95	12.75	12.75	124,148	12.63
11/28/2025	13.00	13.00	12.85	12.91	150,393	12.79
11/26/2025	12.81	13.00	12.76	12.98	155,584	12.86
11/25/2025	12.50	12.80	12.50	12.73	122,518	12.61
11/24/2025	12.42	12.56	12.34	12.51	152,439	12.40
11/21/2025	12.40	12.54	12.26	12.40	165,894	12.29
11/20/2025	12.63	12.75	12.50	12.52	90,133	12.29
11/19/2025	12.61	12.65	12.49	12.51	127,849	12.28
11/18/2025	12.66	12.66	12.46	12.58	115,757	12.35
11/17/2025	12.58	12.73	12.55	12.66	191,944	12.43
11/14/2025	12.60	12.69	12.55	12.58	140,632	12.35
11/13/2025	12.66	12.81	12.61	12.63	102,936	12.39
11/12/2025	12.60	12.72	12.56	12.70	115,130	12.47
11/11/2025	12.22	12.56	12.22	12.51	114,955	12.28
11/10/2025	12.14	12.30	12.11	12.20	160,062	11.98
11/07/2025	12.09	12.24	11.96	12.06	181,338	11.84
11/06/2025	12.07	12.15	11.98	12.10	157,448	11.88
11/05/2025	11.93	12.05	11.85	12.00	189,602	11.78
11/04/2025	12.30	12.40	11.87	11.90	385,914	11.68
11/03/2025	12.91	13.00	12.36	12.46	367,339	12.23
10/31/2025	13.13	13.13	12.92	13.07	159,242	12.83
10/30/2025	12.97	13.12	12.90	13.09	124,835	12.85
10/29/2025	13.08	13.09	12.96	12.99	135,283	12.75
10/28/2025	13.02	13.08	12.90	13.05	128,578	12.81
10/27/2025	12.94	13.02	12.82	13.02	143,032	12.78
10/24/2025	12.83	12.93	12.81	12.88	111,354	12.64
10/23/2025	12.91	13.05	12.87	12.94	101,243	12.59
10/22/2025	13.09	13.13	12.92	12.94	157,430	12.59
10/21/2025	13.07	13.10	12.99	13.07	108,413	12.71
10/20/2025	12.90	13.07	12.90	13.05	142,737	12.70
10/17/2025	12.87	12.94	12.79	12.88	93,260	12.53
10/16/2025	13.00	13.04	12.81	12.85	145,554	12.50
10/15/2025	12.97	13.00	12.87	13.00	86,512	12.65
10/14/2025	12.90	13.01	12.82	12.97	132,352	12.62
10/13/2025	12.72	13.00	12.72	12.93	132,186	12.58
10/10/2025	12.92	12.97	12.72	12.72	147,823	12.37
10/09/2025	12.91	13.05	12.91	12.98	115,285	12.63
10/08/2025	12.88	12.95	12.81	12.91	90,579	12.56
10/07/2025	12.87	12.90	12.66	12.85	125,268	12.50
10/06/2025	12.89	12.96	12.75	12.78	185,712	12.43
10/03/2025	12.75	13.00	12.74	12.86	239,471	12.51
10/02/2025	12.80	12.82	12.62	12.73	156,099	12.38