Hanover Insurance Group Inc (THG)
182.77
-1.51 (-0.82%)
NYSE · Last Trade: Jan 1st, 4:01 PM EST
Historical Prices For Hanover Insurance Group Inc (THG)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/31/2025 | 184.66 | 184.66 | 181.91 | 182.77 | 161,271 | 182.77 |
| 12/30/2025 | 184.75 | 184.87 | 183.41 | 184.28 | 163,080 | 184.28 |
| 12/29/2025 | 185.26 | 185.26 | 183.28 | 184.97 | 137,369 | 184.97 |
| 12/26/2025 | 186.31 | 186.68 | 183.88 | 184.20 | 127,460 | 184.20 |
| 12/24/2025 | 184.52 | 187.18 | 184.52 | 186.17 | 78,802 | 186.17 |
| 12/23/2025 | 186.01 | 187.37 | 185.30 | 185.53 | 153,307 | 185.53 |
| 12/22/2025 | 183.54 | 186.81 | 182.70 | 185.77 | 199,492 | 185.77 |
| 12/19/2025 | 184.72 | 185.63 | 184.07 | 184.77 | 1,160,024 | 184.77 |
| 12/18/2025 | 184.16 | 186.33 | 183.72 | 185.26 | 254,936 | 185.26 |
| 12/17/2025 | 183.25 | 186.52 | 183.07 | 184.58 | 191,043 | 184.58 |
| 12/16/2025 | 186.79 | 187.55 | 181.79 | 183.76 | 231,937 | 183.76 |
| 12/15/2025 | 185.99 | 188.17 | 184.20 | 186.22 | 276,545 | 186.22 |
| 12/12/2025 | 184.23 | 186.11 | 184.21 | 185.18 | 202,763 | 185.18 |
| 12/11/2025 | 179.96 | 185.29 | 179.96 | 184.87 | 211,872 | 183.92 |
| 12/10/2025 | 179.27 | 182.08 | 179.00 | 180.82 | 228,538 | 179.89 |
| 12/09/2025 | 178.69 | 180.85 | 178.33 | 178.96 | 232,409 | 178.04 |
| 12/08/2025 | 178.13 | 178.46 | 175.34 | 178.05 | 225,930 | 177.13 |
| 12/05/2025 | 178.50 | 179.78 | 177.10 | 177.82 | 238,170 | 176.91 |
| 12/04/2025 | 179.92 | 181.16 | 178.15 | 178.46 | 226,037 | 177.54 |
| 12/03/2025 | 184.43 | 185.44 | 178.73 | 179.98 | 330,055 | 179.06 |
| 12/02/2025 | 186.28 | 186.52 | 183.90 | 184.44 | 197,086 | 183.49 |
| 12/01/2025 | 186.49 | 188.18 | 185.23 | 185.91 | 292,602 | 184.96 |
| 11/28/2025 | 185.00 | 187.13 | 185.00 | 185.55 | 104,594 | 184.60 |
| 11/26/2025 | 185.43 | 187.41 | 185.39 | 185.79 | 295,995 | 184.84 |
| 11/25/2025 | 185.34 | 187.21 | 185.02 | 185.52 | 240,467 | 184.57 |
| 11/24/2025 | 183.01 | 185.81 | 182.10 | 184.22 | 259,054 | 183.27 |
| 11/21/2025 | 181.94 | 185.00 | 180.91 | 183.33 | 201,558 | 182.39 |
| 11/20/2025 | 180.47 | 182.00 | 179.48 | 180.60 | 114,575 | 179.67 |
| 11/19/2025 | 181.47 | 181.66 | 178.09 | 178.73 | 199,022 | 177.81 |
| 11/18/2025 | 178.07 | 181.55 | 178.07 | 181.12 | 153,722 | 180.19 |
| 11/17/2025 | 182.24 | 184.47 | 178.21 | 178.55 | 157,185 | 177.63 |
| 11/14/2025 | 181.56 | 182.58 | 179.57 | 181.31 | 218,737 | 180.38 |
| 11/13/2025 | 182.90 | 184.09 | 181.15 | 182.23 | 152,251 | 181.29 |
| 11/12/2025 | 180.94 | 182.83 | 180.92 | 182.39 | 121,783 | 181.45 |
| 11/11/2025 | 182.10 | 183.94 | 178.92 | 181.10 | 212,774 | 180.17 |
| 11/10/2025 | 178.09 | 182.11 | 176.52 | 181.50 | 142,357 | 180.57 |
| 11/07/2025 | 177.22 | 180.00 | 177.22 | 179.56 | 166,000 | 178.64 |
| 11/06/2025 | 177.02 | 177.79 | 175.74 | 176.78 | 130,661 | 175.87 |
| 11/05/2025 | 176.12 | 177.35 | 175.32 | 176.01 | 206,657 | 175.11 |
| 11/04/2025 | 171.03 | 175.45 | 170.65 | 175.17 | 179,403 | 174.27 |
| 11/03/2025 | 170.12 | 171.46 | 166.79 | 170.75 | 251,122 | 169.87 |
| 10/31/2025 | 169.10 | 172.02 | 169.10 | 170.88 | 282,372 | 170.00 |
| 10/30/2025 | 170.09 | 173.18 | 168.75 | 170.26 | 376,568 | 169.38 |
| 10/29/2025 | 167.50 | 169.44 | 167.44 | 168.39 | 338,779 | 167.53 |
| 10/28/2025 | 173.12 | 173.12 | 168.55 | 168.90 | 266,188 | 168.03 |
| 10/27/2025 | 174.94 | 175.96 | 173.21 | 173.84 | 203,042 | 172.95 |
| 10/24/2025 | 174.43 | 175.19 | 173.61 | 174.79 | 171,075 | 173.89 |
| 10/23/2025 | 175.83 | 176.18 | 174.09 | 174.43 | 198,563 | 173.53 |
| 10/22/2025 | 175.42 | 177.11 | 174.34 | 175.26 | 262,135 | 174.36 |
| 10/21/2025 | 172.00 | 175.32 | 171.72 | 175.23 | 226,336 | 174.33 |
| 10/20/2025 | 171.84 | 172.19 | 170.43 | 171.82 | 128,352 | 170.94 |
| 10/17/2025 | 168.81 | 171.22 | 168.81 | 171.13 | 197,968 | 170.25 |
| 10/16/2025 | 170.57 | 170.78 | 166.80 | 168.48 | 372,570 | 167.61 |
| 10/15/2025 | 176.00 | 177.58 | 171.25 | 172.09 | 321,267 | 171.21 |
| 10/14/2025 | 176.69 | 177.97 | 175.26 | 177.74 | 279,403 | 176.83 |
| 10/13/2025 | 176.67 | 177.14 | 174.13 | 175.79 | 186,707 | 174.89 |
| 10/10/2025 | 180.71 | 181.65 | 176.90 | 177.54 | 214,339 | 176.63 |
| 10/09/2025 | 184.08 | 184.08 | 179.01 | 179.52 | 152,053 | 178.60 |
| 10/08/2025 | 186.00 | 186.46 | 183.73 | 183.91 | 137,713 | 182.97 |
| 10/07/2025 | 185.00 | 186.24 | 183.20 | 184.50 | 181,646 | 183.55 |
| 10/06/2025 | 184.05 | 185.79 | 183.48 | 184.62 | 179,199 | 183.67 |
| 10/03/2025 | 182.00 | 184.97 | 181.26 | 183.75 | 218,542 | 182.81 |
| 10/02/2025 | 181.72 | 182.25 | 180.13 | 182.12 | 252,648 | 181.18 |