Transportadora de Gas del Sur SA TGS Common Stock (TGS)

22.88
-0.79 (-3.34%)
NYSE · Last Trade: Nov 2nd, 6:14 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Transportadora de Gas del Sur SA TGS Common Stock (TGS)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/202623.4523.9822.7722.88355,21322.88
10/30/202624.4325.0523.0023.67681,47023.67
10/29/202625.3825.5024.9125.02271,15925.02
10/28/202625.4825.6424.9125.30151,17825.30
10/27/202626.2426.5525.2025.36229,50725.36
10/26/202626.6626.7424.8825.92361,81225.92
10/23/202625.9427.2525.8927.22164,67627.22
10/22/202626.0926.0925.2325.94128,35025.94
10/21/202626.0726.2925.7326.08105,67826.08
10/20/202625.7526.6025.7525.93174,01425.93
10/19/202626.3626.3625.4325.82159,90625.82
10/16/202625.8726.2525.8726.1389,43826.13
10/15/202626.0426.1225.4525.97173,33725.97
10/14/202625.9726.3225.8626.01199,68426.01
10/13/202626.0926.6325.9126.03272,38126.03
10/12/202625.7126.4225.7126.17110,38426.17
10/09/202626.3726.4925.6825.71260,07125.71
10/08/202626.2326.8925.9826.39197,79826.39
10/07/202626.8227.0526.1126.24121,36926.24
10/06/202626.5127.1526.3827.04313,00527.04
10/05/202625.5326.8725.5326.58361,79826.58
10/02/202624.8425.1824.6325.01317,44825.01
10/01/202626.0426.0424.7524.95352,92624.95
9/30/202625.7926.1025.6725.95182,65425.95
9/29/202625.7325.8125.2325.73235,44525.73
9/28/202626.6226.6425.8025.86178,46925.86
9/25/202627.0627.0626.3626.62218,41126.62
9/24/202627.4827.7727.0827.18127,80227.18
9/23/202627.6228.3427.2727.41174,73527.41
9/22/202627.5628.0027.5227.79141,82527.79
9/21/202628.2028.3027.5127.89230,92827.89
9/18/202628.8428.9128.2528.32209,34128.32
9/17/202629.0329.4228.8529.14247,98029.14
9/16/202629.4029.4028.6629.06312,16029.06
9/15/202629.7229.9529.1329.68259,96729.68
9/14/202629.7430.1129.2229.60242,43429.60
9/11/202630.6930.6929.6329.66448,57329.66
9/10/202629.7730.9629.5330.74390,63130.74
9/09/202629.6130.1429.2229.83155,40629.83
9/08/202629.4229.8429.1329.61281,27729.61
9/04/202628.8629.3528.4529.05130,32429.05
9/03/202629.8830.1828.6628.86190,73428.86
9/02/202629.2029.8429.0029.67133,42529.67
9/01/202628.9629.6928.8429.23198,63129.23
8/31/202628.4929.1628.3028.90259,76828.90
8/28/202628.7228.7227.9028.15175,65228.15
8/27/202628.3828.7628.0128.55167,74728.55
8/26/202628.4928.6728.0728.34230,12328.34
8/25/202628.3828.6228.0128.41220,13728.41
8/24/202628.0628.7027.7528.52162,05928.52
8/21/202628.2928.7727.9228.10161,52528.10
8/20/202628.1628.6027.9528.12198,57828.12
8/19/202627.7628.4227.6127.61236,34727.61
8/18/202628.5728.5727.5527.68301,82327.68
8/17/202628.2028.4627.7128.30140,85828.30
8/14/202627.9928.4727.6028.10150,73028.10
8/13/202627.9628.2227.6627.89225,96127.89
8/12/202627.8329.3027.5228.10338,03028.10
8/11/202629.3829.7927.5028.04346,22328.04
8/10/202629.2629.4428.7029.32152,02429.32
8/07/202629.0529.4228.6428.79186,94628.79
8/06/202629.3930.0329.0229.08203,91229.08
8/05/202630.0030.2029.1829.56346,45329.56
8/04/202631.1331.3929.6230.04399,45330.04
8/03/202631.4631.8531.0131.10159,61331.10