Home

TEGNA Inc (TGNA)

16.70
+0.00 (0.00%)
NYSE · Last Trade: Aug 1st, 1:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TEGNA Inc (TGNA)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202516.6316.7516.5516.701,563,00816.70
7/30/202516.8917.2716.5516.701,722,03816.70
7/29/202517.0417.2216.7516.871,226,67916.87
7/28/202517.0217.0716.8716.991,138,65216.99
7/25/202517.0617.0616.7917.04886,09517.04
7/24/202517.1017.2317.0017.05974,18517.05
7/23/202516.7517.2816.7317.271,739,95317.27
7/22/202516.5816.7216.5516.661,223,16516.66
7/21/202516.8016.8216.5016.571,074,81116.57
7/18/202517.1017.1016.6816.721,186,80016.72
7/17/202516.7217.0816.7217.021,992,03417.02
7/16/202516.8516.9616.5716.781,409,05816.78
7/15/202517.2917.4016.7616.771,569,98516.77
7/14/202517.1117.2917.0117.291,159,86117.29
7/11/202517.4017.4017.0017.10984,06817.10
7/10/202517.3217.6717.2717.431,314,29017.43
7/09/202517.1617.3517.1417.321,213,60917.32
7/08/202516.7717.2316.7617.181,467,11917.18
7/07/202517.0717.2316.7316.751,366,64416.75
7/03/202517.0917.3817.0917.24625,15217.24
7/02/202517.0117.2016.9517.131,268,85817.13
7/01/202516.7117.3016.7116.931,151,42616.93
6/30/202516.8916.9716.7016.761,135,12816.76
6/27/202517.1317.1616.6716.742,681,17416.74
6/26/202516.8717.1416.8717.11852,75217.11
6/25/202516.8916.8916.6616.82999,23916.82
6/24/202516.8717.0116.7516.871,217,25716.87
6/23/202516.6316.8416.4816.711,028,66016.71
6/20/202516.6016.9316.5116.642,766,36616.64
6/18/202516.2716.6616.2716.461,647,98616.46
6/17/202516.6616.7716.2416.341,860,15316.34
6/16/202516.5716.8216.4016.771,030,29716.77
6/13/202516.4816.7316.3916.441,104,91816.44
6/12/202516.8016.8816.5716.691,857,63216.69
6/11/202516.9817.1116.8516.861,097,15116.86
6/10/202516.6117.0416.5216.901,397,07016.90
6/09/202516.5216.7716.4616.561,016,96816.56
6/06/202516.3816.4516.1116.421,394,06816.42
6/05/202516.1516.2715.9916.131,813,65816.13
6/04/202516.7116.7416.0916.131,528,74816.13
6/03/202516.4316.7416.2716.661,036,76716.66
6/02/202516.6516.6716.3516.46886,62516.46
5/30/202516.8516.8516.5516.721,425,77316.72
5/29/202516.7716.9016.6216.89979,12416.89
5/28/202516.9917.0316.6316.751,098,93916.75
5/27/202516.8017.0716.6817.011,054,12017.01
5/23/202516.4416.7116.3916.641,008,72116.64
5/22/202516.7416.8416.6216.711,220,51316.71
5/21/202517.1017.1816.7116.74912,31616.74
5/20/202517.2117.5117.1417.322,044,75717.32
5/19/202517.1017.3017.0417.291,175,73117.29
5/16/202517.4217.4717.1817.301,149,86717.30
5/15/202517.5017.6317.3717.411,172,10517.41
5/14/202517.6217.7517.5117.521,854,16317.52
5/13/202517.4417.8117.3517.731,251,43017.73
5/12/202517.6917.8817.1717.201,171,11517.20
5/09/202517.1417.2816.7917.091,228,61317.09
5/08/202516.7917.7116.7917.132,433,23717.13
5/07/202516.7816.9216.5416.671,787,81616.67
5/06/202516.2416.6616.2416.651,474,25916.65
5/05/202516.2016.7116.0216.441,023,02716.44
5/02/202516.1416.5916.0816.511,458,01516.51
5/01/202516.2016.2715.9816.06922,73516.06