TEGNA Inc (TGNA)

Last Price19.41

Change-0.04 (-0.21%)

NYSE · Last Trade: Jan 1st, 11:22 AM EST

Historical Prices For TEGNA Inc (TGNA)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	19.48	19.48	19.38	19.41	428,489	19.41
12/30/2025	19.31	19.48	19.31	19.45	744,574	19.45
12/29/2025	19.45	19.46	19.32	19.33	529,628	19.33
12/26/2025	19.42	19.43	19.36	19.40	614,639	19.40
12/24/2025	19.32	19.41	19.28	19.38	317,083	19.38
12/23/2025	19.32	19.42	19.31	19.36	692,782	19.36
12/22/2025	19.30	19.43	19.26	19.36	969,931	19.36
12/19/2025	19.51	19.61	19.28	19.31	2,377,478	19.31
12/18/2025	19.67	19.70	19.40	19.55	1,505,630	19.55
12/17/2025	19.64	19.80	19.59	19.65	1,007,224	19.65
12/16/2025	19.64	19.77	19.62	19.68	1,232,195	19.68
12/15/2025	19.70	19.75	19.58	19.58	1,864,676	19.58
12/12/2025	19.75	19.80	19.66	19.67	1,030,662	19.67
12/11/2025	19.65	19.76	19.65	19.76	1,598,266	19.76
12/10/2025	19.56	19.75	19.56	19.61	1,486,678	19.61
12/09/2025	19.44	19.57	19.41	19.55	658,476	19.55
12/08/2025	19.24	19.55	19.23	19.42	2,018,498	19.42
12/05/2025	19.10	19.28	19.08	19.16	1,637,279	19.16
12/04/2025	19.34	19.37	19.24	19.27	876,130	19.14
12/03/2025	19.43	19.45	19.32	19.40	883,940	19.27
12/02/2025	19.48	19.48	19.27	19.35	904,783	19.22
12/01/2025	19.44	19.61	19.36	19.39	942,202	19.26
11/28/2025	19.51	19.63	19.49	19.52	447,117	19.39
11/26/2025	19.54	19.71	19.53	19.53	2,413,025	19.40
11/25/2025	19.38	19.61	19.36	19.61	2,830,548	19.48
11/24/2025	19.00	19.39	18.83	19.27	6,851,918	19.14
11/21/2025	19.76	20.07	19.73	19.97	1,824,711	19.84
11/20/2025	19.90	20.02	19.59	19.66	2,140,041	19.53
11/19/2025	19.88	20.03	19.86	19.88	1,522,041	19.75
11/18/2025	19.90	20.09	19.79	19.90	1,225,804	19.77
11/17/2025	19.94	19.94	19.69	19.87	1,396,136	19.74
11/14/2025	19.94	20.05	19.77	19.92	1,049,600	19.79
11/13/2025	20.12	20.22	19.92	19.96	1,127,804	19.83
11/12/2025	20.15	20.19	20.04	20.14	1,527,254	20.01
11/11/2025	19.94	20.20	19.92	20.19	1,938,598	20.06
11/10/2025	20.00	20.00	19.86	19.93	1,063,047	19.80
11/07/2025	19.85	20.00	19.79	19.95	1,523,020	19.82
11/06/2025	19.89	20.00	19.84	19.84	773,378	19.71
11/05/2025	19.81	20.00	19.77	19.93	1,257,189	19.80
11/04/2025	19.67	19.84	19.61	19.80	1,217,712	19.67
11/03/2025	19.60	19.74	19.44	19.72	1,461,487	19.59
10/31/2025	19.65	19.77	19.53	19.67	999,366	19.54
10/30/2025	19.62	19.87	19.60	19.62	1,202,052	19.49
10/29/2025	19.77	19.92	19.60	19.70	1,194,928	19.57
10/28/2025	19.85	19.90	19.68	19.85	1,299,007	19.72
10/27/2025	20.12	20.15	19.82	19.84	855,872	19.71
10/24/2025	20.05	20.11	19.93	20.02	891,023	19.89
10/23/2025	19.91	20.00	19.84	19.96	1,379,522	19.83
10/22/2025	20.00	20.16	19.87	19.91	1,778,477	19.78
10/21/2025	20.01	20.08	19.97	20.01	760,407	19.88
10/20/2025	19.98	20.05	19.98	20.04	993,333	19.91
10/17/2025	19.75	19.97	19.75	19.95	783,012	19.82
10/16/2025	19.83	19.89	19.73	19.76	1,828,909	19.63
10/15/2025	20.04	20.06	19.85	19.85	1,881,432	19.72
10/14/2025	20.01	20.11	19.82	20.01	2,271,155	19.88
10/13/2025	20.19	20.20	20.04	20.08	996,121	19.95
10/10/2025	20.24	20.27	19.98	20.09	2,556,341	19.96
10/09/2025	20.31	20.37	20.10	20.20	1,775,571	20.07
10/08/2025	20.32	20.38	20.26	20.31	879,241	20.18
10/07/2025	20.14	20.32	20.12	20.28	2,346,939	20.15
10/06/2025	20.13	20.23	20.10	20.15	2,389,779	20.02
10/03/2025	20.32	20.38	20.09	20.12	2,571,724	19.99
10/02/2025	20.29	20.46	20.29	20.30	3,041,848	20.17
10/01/2025	20.33	20.41	20.28	20.30	2,404,319	20.17