Templeton Emerging Markets Income Fund Inc. (TEI)
6.4500
+0.00 (0.00%)
NYSE · Last Trade: Jan 2nd, 5:00 AM EST
Historical Prices For Templeton Emerging Markets Income Fund Inc. (TEI)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/31/2025 | 6.63 | 6.63 | 6.42 | 6.45 | 267,333 | 6.45 |
| 12/30/2025 | 6.40 | 6.55 | 6.39 | 6.55 | 322,741 | 6.55 |
| 12/29/2025 | 6.41 | 6.42 | 6.33 | 6.33 | 141,248 | 6.33 |
| 12/26/2025 | 6.39 | 6.41 | 6.37 | 6.40 | 86,011 | 6.40 |
| 12/24/2025 | 6.34 | 6.37 | 6.34 | 6.37 | 74,284 | 6.37 |
| 12/23/2025 | 6.30 | 6.31 | 6.28 | 6.31 | 126,082 | 6.31 |
| 12/22/2025 | 6.30 | 6.34 | 6.23 | 6.28 | 293,177 | 6.28 |
| 12/19/2025 | 6.37 | 6.37 | 6.28 | 6.30 | 195,964 | 6.30 |
| 12/18/2025 | 6.34 | 6.38 | 6.31 | 6.35 | 133,231 | 6.35 |
| 12/17/2025 | 6.42 | 6.42 | 6.31 | 6.32 | 262,363 | 6.32 |
| 12/16/2025 | 6.36 | 6.43 | 6.33 | 6.37 | 240,018 | 6.37 |
| 12/15/2025 | 6.35 | 6.38 | 6.32 | 6.36 | 208,828 | 6.36 |
| 12/12/2025 | 6.61 | 6.65 | 6.61 | 6.64 | 143,518 | 6.29 |
| 12/11/2025 | 6.57 | 6.63 | 6.57 | 6.60 | 240,582 | 6.25 |
| 12/10/2025 | 6.60 | 6.62 | 6.55 | 6.60 | 151,452 | 6.25 |
| 12/09/2025 | 6.64 | 6.66 | 6.56 | 6.56 | 154,030 | 6.21 |
| 12/08/2025 | 6.69 | 6.70 | 6.50 | 6.64 | 275,792 | 6.29 |
| 12/05/2025 | 6.66 | 6.67 | 6.58 | 6.64 | 176,340 | 6.29 |
| 12/04/2025 | 6.60 | 6.68 | 6.58 | 6.62 | 264,475 | 6.27 |
| 12/03/2025 | 6.52 | 6.59 | 6.52 | 6.58 | 223,378 | 6.23 |
| 12/02/2025 | 6.51 | 6.54 | 6.49 | 6.52 | 156,587 | 6.17 |
| 12/01/2025 | 6.47 | 6.51 | 6.44 | 6.48 | 294,162 | 6.14 |
| 11/28/2025 | 6.46 | 6.47 | 6.42 | 6.47 | 150,550 | 6.13 |
| 11/26/2025 | 6.34 | 6.40 | 6.32 | 6.40 | 126,587 | 6.06 |
| 11/25/2025 | 6.27 | 6.35 | 6.27 | 6.35 | 127,334 | 6.01 |
| 11/24/2025 | 6.30 | 6.33 | 6.27 | 6.27 | 216,007 | 5.94 |
| 11/21/2025 | 6.34 | 6.34 | 6.27 | 6.32 | 142,046 | 5.98 |
| 11/20/2025 | 6.39 | 6.39 | 6.27 | 6.30 | 119,515 | 5.97 |
| 11/19/2025 | 6.40 | 6.40 | 6.29 | 6.35 | 189,467 | 6.01 |
| 11/18/2025 | 6.36 | 6.40 | 6.34 | 6.36 | 271,514 | 6.02 |
| 11/17/2025 | 6.38 | 6.40 | 6.33 | 6.38 | 235,570 | 6.04 |
| 11/14/2025 | 6.43 | 6.45 | 6.39 | 6.40 | 201,644 | 6.01 |
| 11/13/2025 | 6.49 | 6.50 | 6.42 | 6.45 | 272,683 | 6.06 |
| 11/12/2025 | 6.45 | 6.49 | 6.39 | 6.48 | 198,018 | 6.09 |
| 11/11/2025 | 6.39 | 6.45 | 6.39 | 6.42 | 149,607 | 6.03 |
| 11/10/2025 | 6.32 | 6.39 | 6.32 | 6.39 | 217,373 | 6.00 |
| 11/07/2025 | 6.28 | 6.32 | 6.28 | 6.28 | 207,066 | 5.90 |
| 11/06/2025 | 6.31 | 6.36 | 6.30 | 6.31 | 215,546 | 5.93 |
| 11/05/2025 | 6.33 | 6.37 | 6.28 | 6.28 | 248,730 | 5.90 |
| 11/04/2025 | 6.47 | 6.47 | 6.31 | 6.38 | 221,521 | 6.00 |
| 11/03/2025 | 6.46 | 6.50 | 6.43 | 6.47 | 265,579 | 6.08 |
| 10/31/2025 | 6.48 | 6.50 | 6.46 | 6.46 | 175,440 | 6.07 |
| 10/30/2025 | 6.47 | 6.50 | 6.45 | 6.49 | 221,720 | 6.10 |
| 10/29/2025 | 6.50 | 6.50 | 6.46 | 6.49 | 232,823 | 6.10 |
| 10/28/2025 | 6.44 | 6.49 | 6.41 | 6.49 | 341,855 | 6.10 |
| 10/27/2025 | 6.34 | 6.43 | 6.33 | 6.41 | 194,574 | 6.02 |
| 10/24/2025 | 6.24 | 6.31 | 6.23 | 6.29 | 276,911 | 5.91 |
| 10/23/2025 | 6.25 | 6.27 | 6.20 | 6.22 | 110,090 | 5.85 |
| 10/22/2025 | 6.23 | 6.25 | 6.18 | 6.23 | 135,755 | 5.85 |
| 10/21/2025 | 6.17 | 6.24 | 6.17 | 6.23 | 151,343 | 5.85 |
| 10/20/2025 | 6.17 | 6.22 | 6.15 | 6.19 | 201,348 | 5.82 |
| 10/17/2025 | 6.19 | 6.20 | 6.10 | 6.18 | 200,957 | 5.81 |
| 10/16/2025 | 6.25 | 6.28 | 6.19 | 6.24 | 313,871 | 5.82 |
| 10/15/2025 | 6.22 | 6.27 | 6.21 | 6.24 | 186,155 | 5.82 |
| 10/14/2025 | 6.22 | 6.24 | 6.20 | 6.21 | 100,314 | 5.79 |
| 10/13/2025 | 6.30 | 6.31 | 6.21 | 6.23 | 189,766 | 5.81 |
| 10/10/2025 | 6.34 | 6.35 | 6.23 | 6.25 | 221,832 | 5.83 |
| 10/09/2025 | 6.30 | 6.42 | 6.26 | 6.33 | 274,875 | 5.90 |
| 10/08/2025 | 6.26 | 6.31 | 6.24 | 6.29 | 269,720 | 5.87 |
| 10/07/2025 | 6.23 | 6.28 | 6.22 | 6.24 | 340,365 | 5.82 |
| 10/06/2025 | 6.20 | 6.21 | 6.16 | 6.20 | 228,964 | 5.78 |
| 10/03/2025 | 6.19 | 6.24 | 6.16 | 6.16 | 225,318 | 5.74 |
| 10/02/2025 | 6.25 | 6.25 | 6.18 | 6.22 | 288,029 | 5.80 |