Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial (TEAF)

Historical Prices For Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial (TEAF)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	11.40	11.47	11.39	11.39	65,498	11.39
4/02/2025	11.48	11.58	11.42	11.53	44,593	11.53
4/01/2025	11.32	11.48	11.31	11.48	44,336	11.48
3/31/2025	11.44	11.45	11.31	11.36	27,004	11.36
3/28/2025	11.31	11.35	11.17	11.34	61,600	11.34
3/27/2025	11.36	11.36	11.26	11.31	74,798	11.31
3/26/2025	11.56	11.59	11.36	11.36	87,489	11.36
3/25/2025	11.64	11.69	11.60	11.60	58,511	11.60
3/24/2025	11.72	11.77	11.58	11.70	151,579	11.70
3/21/2025	11.70	11.75	11.70	11.73	26,609	11.64
3/20/2025	11.71	11.74	11.70	11.70	16,685	11.61
3/19/2025	11.69	11.76	11.69	11.72	29,570	11.63
3/18/2025	11.80	11.84	11.66	11.71	73,672	11.62
3/17/2025	11.70	11.81	11.70	11.77	19,341	11.68
3/14/2025	11.66	11.77	11.66	11.74	22,203	11.65
3/13/2025	11.71	11.74	11.61	11.63	33,648	11.55
3/12/2025	11.69	11.85	11.65	11.66	29,950	11.57
3/11/2025	11.69	11.72	11.67	11.68	25,487	11.59
3/10/2025	11.67	11.78	11.63	11.63	36,774	11.54
3/07/2025	11.73	11.80	11.73	11.78	22,427	11.69
3/06/2025	11.86	11.87	11.73	11.73	18,914	11.64
3/05/2025	11.87	11.89	11.77	11.86	14,429	11.77
3/04/2025	11.81	11.99	11.81	11.83	48,727	11.74
3/03/2025	12.08	12.09	11.96	11.99	26,199	11.90
2/28/2025	12.08	12.08	12.01	12.03	23,883	11.94
2/27/2025	12.04	12.06	11.97	12.00	17,040	11.91
2/26/2025	12.04	12.08	11.99	11.99	20,182	11.90
2/25/2025	12.00	12.00	11.95	11.98	36,344	11.89
2/24/2025	12.10	12.11	11.96	11.97	38,126	11.88
2/21/2025	12.03	12.14	12.00	12.07	27,496	11.98
2/20/2025	12.16	12.21	12.10	12.17	40,855	11.99
2/19/2025	12.22	12.25	12.18	12.18	13,921	12.00
2/18/2025	12.19	12.28	12.19	12.24	16,596	12.06
2/14/2025	12.25	12.25	12.18	12.19	26,846	12.01
2/13/2025	12.14	12.22	12.14	12.21	16,308	12.03
2/12/2025	12.15	12.18	12.11	12.12	27,851	11.94
2/11/2025	12.18	12.24	12.15	12.20	26,805	12.02
2/10/2025	12.17	12.22	12.08	12.19	16,899	12.00
2/07/2025	12.27	12.27	12.13	12.13	24,458	11.95
2/06/2025	12.28	12.28	12.22	12.24	17,645	12.06
2/05/2025	12.20	12.27	12.20	12.25	26,706	12.07
2/04/2025	12.17	12.18	12.09	12.15	30,291	11.97
2/03/2025	12.04	12.19	12.03	12.16	34,653	11.98
1/31/2025	12.20	12.20	12.08	12.16	39,833	11.98
1/30/2025	12.05	12.15	12.05	12.12	40,275	11.94
1/29/2025	12.13	12.14	12.06	12.09	27,104	11.91
1/28/2025	12.08	12.29	12.08	12.09	28,426	11.91
1/27/2025	12.25	12.27	12.06	12.09	24,796	11.91
1/24/2025	12.32	12.32	12.13	12.28	20,981	12.10
1/23/2025	12.30	12.48	12.29	12.37	32,634	12.10
1/22/2025	12.35	12.35	12.27	12.31	58,995	12.04
1/21/2025	12.26	12.39	12.26	12.33	20,984	12.06
1/17/2025	12.34	12.35	12.27	12.32	17,084	12.05
1/16/2025	12.11	12.32	12.11	12.32	24,320	12.05
1/15/2025	11.97	12.12	11.96	12.12	38,901	11.85
1/14/2025	11.94	11.98	11.89	11.95	28,376	11.69
1/13/2025	11.90	11.97	11.84	11.94	20,146	11.68
1/10/2025	12.01	12.10	11.91	11.93	30,100	11.67
1/08/2025	12.12	12.14	11.94	12.04	22,459	11.77
1/07/2025	12.16	12.21	12.08	12.08	38,839	11.81
1/06/2025	12.13	12.19	12.13	12.17	25,867	11.90