Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)

18.04
+0.00 (0.00%)
NYSE · Last Trade: Jan 1st, 11:22 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen S&P 500 Dynamic Overwrite Fund (SPXX)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202518.1318.1718.0018.04124,47718.04
12/30/202517.9818.1417.9718.0485,56618.04
12/29/202518.0018.0517.9517.9839,64317.98
12/26/202518.1218.1218.0018.0438,67118.04
12/24/202518.0318.1318.0018.1229,78418.12
12/23/202517.8518.0217.8517.9734,89117.97
12/22/202517.9617.9617.7017.9161,13217.91
12/19/202517.5017.8617.5017.7861,96217.78
12/18/202517.4817.6017.4417.5240,91317.52
12/17/202517.6017.6117.3817.4039,79417.40
12/16/202517.5917.6317.5117.5234,59917.52
12/15/202517.6917.7217.1017.6332,67917.63
12/12/202517.9618.0217.8617.8725,88917.53
12/11/202518.0318.0917.9717.9850,85317.64
12/10/202518.0118.0817.9618.0846,65517.74
12/09/202517.8718.0217.8717.9641,62817.62
12/08/202518.0218.0517.9017.9046,36217.56
12/05/202518.0718.1118.0018.0327,21617.69
12/04/202518.0218.0517.9517.9740,60217.63
12/03/202518.0118.0717.9318.0243,85817.68
12/02/202517.9718.0117.8917.9745,85817.63
12/01/202518.0018.0217.7917.8459,09917.50
11/28/202517.8918.0117.7318.0144,77117.67
11/26/202517.6817.8517.6317.7753,86917.43
11/25/202517.4417.6017.3617.5337,13117.20
11/24/202517.2517.4817.2217.3425,94517.01
11/21/202517.0617.2217.0617.1539,00816.83
11/20/202517.3517.4717.0017.0065,45116.68
11/19/202517.2417.3117.1317.2331,55116.90
11/18/202517.3317.3417.1317.1735,03616.85
11/17/202517.5017.5317.2717.3271,91416.99
11/14/202517.3317.4617.2717.4049,90217.07
11/13/202517.6517.6617.3817.4134,17917.08
11/12/202517.6517.7017.5717.6661,83517.33
11/11/202517.5317.6717.4517.6262,95817.29
11/10/202517.4617.6117.4617.5025,12617.17
11/07/202517.4617.4617.2017.3651,78017.03
11/06/202517.7717.7717.4817.5039,47417.17
11/05/202517.5817.7617.5217.6671,50917.33
11/04/202517.5917.7017.4917.5719,95017.24
11/03/202517.7617.8617.6817.6834,48617.35
10/31/202517.7617.8217.6417.7326,04417.39
10/30/202517.7417.7517.6117.7228,23217.38
10/29/202517.8317.8617.7017.7481,12817.40
10/28/202517.8317.8317.7117.8030,47917.46
10/27/202517.7517.7917.6817.7458,68817.40
10/24/202517.6717.6817.5617.6535,53017.32
10/23/202517.4317.5817.4317.4962,24617.16
10/22/202517.5217.5317.3617.4343,30517.10
10/21/202517.4517.5417.4317.5448,59717.21
10/20/202517.4117.4717.3617.4445,70717.11
10/17/202517.3117.3517.2117.3040,86316.97
10/16/202517.3917.3917.1417.2956,39516.96
10/15/202517.2317.4017.1117.2971,89716.96
10/14/202517.1517.1816.8717.0657,99416.74
10/13/202517.0817.2017.0617.1734,29216.85
10/10/202517.3617.4016.8716.9054,96216.58
10/09/202517.5117.5517.1917.2777,14116.94
10/08/202517.2817.5017.4217.4277,60117.09
10/07/202517.4217.5517.2817.28108,82316.95
10/06/202517.4817.4817.2817.3857,71617.05
10/03/202517.4417.5317.3517.4078,97717.07
10/02/202517.5917.6617.4417.6152,92317.28
10/01/202517.5217.6417.3617.6476,70617.31