VanEck Short Muni ETF (SMB)

17.41
+0.00 (0.00%)
NYSE · Last Trade: Jan 1st, 4:11 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VanEck Short Muni ETF (SMB)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202517.4817.4817.4117.4193,62517.41
12/30/202517.3617.4417.3617.41385,39117.41
12/29/202517.3817.4017.3617.36103,15917.36
12/26/202517.4217.4417.4017.4056,71017.36
12/24/202517.4417.4417.4117.4433,17117.40
12/23/202517.4317.4617.4117.4533,46117.41
12/22/202517.4317.4417.4117.4436,82917.40
12/19/202517.3917.4117.3917.4120,81417.37
12/18/202517.3817.3917.3617.3894,51617.34
12/17/202517.3417.3617.3417.3680,97917.32
12/16/202517.3617.3617.3417.3468,85917.30
12/15/202517.3817.3817.3417.3494,71217.30
12/12/202517.3517.3717.3517.3742,53517.33
12/11/202517.3617.3717.3417.37176,77517.33
12/10/202517.3317.3617.3217.3645,53717.31
12/09/202517.3417.3417.3217.3461,26417.30
12/08/202517.2917.3417.2917.31258,72817.27
12/05/202517.3317.3417.3017.3259,91017.28
12/04/202517.3417.3417.3217.3275,81317.28
12/03/202517.3417.3417.3217.3337,45017.29
12/02/202517.3317.3317.3017.3031,66517.26
12/01/202517.3317.3317.3117.3261,83517.28
11/28/202517.3417.3517.3417.345,63117.30
11/26/202517.3517.3817.3517.3740,17917.29
11/25/202517.3717.3817.3617.3629,54017.29
11/24/202517.3817.3817.3617.3773,12017.29
11/21/202517.3417.3517.3417.3444,42317.27
11/20/202517.3317.3417.3217.3322,03117.25
11/19/202517.3417.3417.3317.3425,68517.26
11/18/202517.3417.3417.3217.3434,97917.26
11/17/202517.3417.3417.3117.3269,60817.24
11/14/202517.3317.3617.3217.3254,28217.24
11/13/202517.3117.3317.3117.3224,20417.24
11/12/202517.3017.3317.3017.3249,03317.24
11/11/202517.3317.3417.3217.34124,40417.26
11/10/202517.3217.3317.3117.328,99617.24
11/07/202517.3017.3317.3017.3218,50217.24
11/06/202517.3117.3217.3017.3132,56917.23
11/05/202517.3017.3217.2917.2986,95217.21
11/04/202517.3217.3217.3017.3030,53917.22
11/03/202517.3317.3317.2917.2992,77217.21
10/31/202517.3617.3817.3517.3567,80217.23
10/30/202517.3417.3717.3417.3745,77317.25
10/29/202517.3917.3917.3617.36102,51317.24
10/28/202517.3617.3917.3617.3818,06217.26
10/27/202517.3617.3817.3417.3893,68417.26
10/24/202517.3617.3717.3417.3758,22217.25
10/23/202517.3417.3617.3317.3431,12517.22
10/22/202517.3917.3917.3517.3622,95217.25
10/21/202517.4117.4117.3617.3979,05617.27
10/20/202517.4017.4117.3817.3918,68017.28
10/17/202517.4017.4017.3717.3913,02317.28
10/16/202517.4017.4017.3717.3922,82717.27
10/15/202517.3717.3917.3617.3797,99817.25
10/14/202517.4017.4117.3717.3826,88117.26
10/13/202517.4117.4117.3717.3935,65417.27
10/10/202517.3717.4017.3717.3713,28917.25
10/09/202517.4017.4017.3617.3921,23417.27
10/08/202517.3717.3917.3617.3843,65117.26
10/07/202517.3617.3917.3517.39125,07617.27
10/06/202517.3817.3817.3617.3734,73417.25
10/03/202517.3817.3817.3717.3822,63917.26
10/02/202517.3917.3917.3417.3990,20417.27