SITE Centers Corp. Common Stock (SITC)

6.4200
-0.0100 (-0.16%)
NYSE · Last Trade: Jan 1st, 7:33 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SITE Centers Corp. Common Stock (SITC)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20256.436.466.366.42773,5306.42
12/30/20256.466.506.426.43939,2156.43
12/29/20256.516.546.446.47777,0046.47
12/26/20256.526.546.456.49835,4056.49
12/24/20256.386.596.386.55664,1436.55
12/23/20256.366.386.296.361,037,6676.36
12/22/20256.336.506.296.341,776,3626.34
12/19/20256.306.346.236.2910,853,3106.29
12/18/20256.466.536.306.341,861,3296.34
12/17/20256.346.426.306.401,915,7276.40
12/16/20256.316.426.256.312,353,0676.31
12/15/20256.406.446.246.372,833,4946.37
12/12/20257.357.397.267.323,307,3386.32
12/11/20257.297.357.217.301,773,3946.30
12/10/20257.277.367.137.251,768,1166.26
12/09/20257.137.297.047.241,969,0466.25
12/08/20257.297.357.087.112,176,5266.14
12/05/20257.287.367.217.301,595,0466.30
12/04/20257.267.297.207.22788,0866.23
12/03/20257.197.287.177.27663,8276.28
12/02/20257.377.377.177.20583,5436.22
12/01/20257.297.417.267.37833,5696.36
11/28/20257.327.377.287.36416,6066.35
11/26/20257.337.477.337.371,032,1356.36
11/25/20257.237.497.237.391,446,7156.38
11/24/20257.117.277.067.232,704,8486.24
11/21/20256.857.086.767.07971,5906.10
11/20/20256.977.006.786.79999,2205.86
11/19/20256.916.956.876.89750,2375.95
11/18/20256.866.926.786.90874,5465.96
11/17/20256.966.976.836.85981,4335.91
11/14/20256.886.966.856.931,485,9325.98
11/13/20257.117.186.876.901,297,3325.96
11/12/20257.267.307.167.161,106,7546.18
11/11/20257.267.337.237.26991,5256.27
11/10/20257.297.327.167.241,006,6936.25
11/07/20257.177.327.157.281,454,0226.29
11/06/20257.327.366.897.162,896,6796.18
11/05/20257.407.487.377.47821,2876.45
11/04/20257.287.417.257.40891,2276.39
11/03/20257.247.347.167.321,007,3996.32
10/31/20257.427.477.287.331,224,8596.33
10/30/20258.478.538.358.381,139,0546.37
10/29/20258.638.648.418.501,267,4416.46
10/28/20258.878.908.658.661,279,7326.58
10/27/20258.888.918.778.911,151,7826.77
10/24/20258.808.898.688.851,291,9566.73
10/23/20258.818.838.688.771,286,6156.67
10/22/20258.938.958.788.84989,4616.72
10/21/20258.808.958.768.88715,1656.75
10/20/20258.668.778.578.72643,6546.63
10/17/20258.618.738.588.63615,9556.56
10/16/20258.668.738.558.61709,8596.55
10/15/20258.618.818.618.64830,4406.57
10/14/20258.548.688.508.61884,4286.55
10/13/20258.488.648.428.641,127,9476.57
10/10/20258.608.628.428.42986,4896.40
10/09/20258.628.698.568.59587,2666.53
10/08/20258.568.648.488.63698,4056.56
10/07/20258.588.638.458.58999,5486.52
10/06/20258.828.858.568.57814,2456.52
10/03/20258.808.978.808.81769,5336.70
10/02/20258.948.998.728.79844,6396.68
10/01/20259.009.088.948.99942,6476.84