Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 (SHNY)

Historical Prices For Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 (SHNY)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	74.68	74.76	71.83	71.91	148,103	71.91
6/05/2025	76.55	77.09	73.83	74.93	178,100	74.93
6/04/2025	75.13	76.83	74.66	76.19	89,910	76.19
6/03/2025	74.93	75.08	73.53	74.84	150,416	74.84
6/02/2025	75.13	76.88	74.82	76.86	130,696	76.86
5/30/2025	71.34	71.50	69.86	71.32	153,971	71.32
5/29/2025	72.96	73.66	72.00	72.76	99,992	72.76
5/28/2025	72.10	72.39	71.10	71.55	150,408	71.55
5/27/2025	71.63	72.40	70.95	72.19	165,857	72.19
5/23/2025	75.59	76.42	74.61	75.85	227,156	75.85
5/22/2025	73.18	73.18	70.84	71.53	129,679	71.53
5/21/2025	72.62	73.92	72.00	73.49	98,509	73.49
5/20/2025	68.42	72.01	68.39	71.95	175,502	71.95
5/19/2025	68.13	68.43	67.19	68.11	128,680	68.11
5/16/2025	64.66	65.88	64.11	65.64	129,435	65.64
5/15/2025	65.88	68.30	65.71	68.30	148,019	68.30
5/14/2025	65.52	66.34	64.39	65.18	129,409	65.18
5/13/2025	69.36	70.16	68.17	69.68	86,946	69.68
5/12/2025	69.00	69.64	67.81	68.92	107,256	68.92
5/09/2025	75.96	76.41	74.76	75.23	95,524	75.23
5/08/2025	77.53	78.06	72.74	73.76	93,897	73.76
5/07/2025	79.53	80.32	78.01	79.14	68,401	79.14
5/06/2025	80.46	82.25	79.16	82.15	125,547	82.15
5/05/2025	75.18	76.30	74.32	75.83	85,460	75.83
5/02/2025	71.15	71.62	69.03	69.67	133,700	69.67
5/01/2025	69.27	69.67	67.88	69.36	108,595	69.36
4/30/2025	74.93	75.70	73.83	74.02	56,292	74.02
4/29/2025	75.63	76.38	74.53	75.81	59,965	75.81
4/28/2025	74.39	78.09	73.64	78.09	90,258	78.09
4/25/2025	73.15	75.33	72.16	74.91	76,573	74.91
4/24/2025	77.80	77.91	75.26	77.54	95,927	77.54
4/23/2025	74.73	75.09	72.10	74.46	227,228	74.46
4/22/2025	85.43	86.56	79.70	80.29	218,086	80.29
4/21/2025	83.28	84.37	82.62	83.92	209,320	83.92
4/17/2025	77.04	77.57	74.30	76.85	144,749	76.85
4/16/2025	75.95	83.41	75.41	78.00	186,324	78.00
4/15/2025	70.53	71.20	69.62	71.08	66,660	71.08
4/14/2025	69.53	70.27	68.79	70.01	92,855	70.01
4/11/2025	71.31	72.23	70.66	71.75	158,923	71.75
4/10/2025	65.13	67.95	64.28	67.54	113,584	67.54
4/09/2025	61.00	63.11	60.43	62.89	175,833	62.89
4/08/2025	58.23	58.51	56.16	57.00	93,508	57.00
4/07/2025	59.09	59.33	55.11	55.70	191,667	55.70
4/04/2025	62.39	62.64	58.64	59.88	227,461	59.88
4/03/2025	61.73	65.97	61.54	64.46	122,724	64.46
4/02/2025	65.53	66.29	65.06	65.68	95,310	65.68
4/01/2025	65.92	66.69	64.16	65.22	134,611	65.22
3/31/2025	65.23	65.76	64.43	65.68	120,841	65.68
3/28/2025	62.80	63.33	62.26	62.95	91,632	62.95
3/27/2025	60.70	61.67	60.17	61.65	66,431	61.65
3/26/2025	59.75	59.92	59.19	59.33	27,904	59.33
3/25/2025	59.71	60.50	59.37	59.49	39,689	59.49
3/24/2025	59.66	59.88	58.50	58.71	68,014	58.71
3/21/2025	60.23	60.23	58.36	59.61	71,402	59.61
3/20/2025	60.47	61.26	60.32	61.16	46,118	61.16
3/19/2025	60.67	61.59	60.05	61.42	63,808	61.42
3/18/2025	60.57	60.98	60.18	60.73	61,292	60.73
3/17/2025	58.05	58.91	57.97	58.29	39,816	58.29
3/14/2025	58.58	58.58	57.56	57.82	61,288	57.82
3/13/2025	55.57	59.04	55.57	57.79	64,484	57.79
3/12/2025	53.79	55.39	53.45	54.93	34,362	54.93
3/11/2025	53.83	54.53	53.83	54.28	25,321	54.28
3/10/2025	53.47	53.83	51.48	52.51	46,752	52.51
3/07/2025	54.41	55.08	53.53	53.91	40,746	53.91