Safehold Inc. New Common Stock (SAFE)

Last Price13.69

Change+0.09 (0.66%)

NYSE · Last Trade: Jan 1st, 7:34 PM EST

Historical Prices For Safehold Inc. New Common Stock (SAFE)

Date Range:

2025-10-02 - 2026-01-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	13.64	13.73	13.53	13.69	473,255	13.69
12/30/2025	13.56	13.66	13.49	13.60	548,464	13.60
12/29/2025	13.57	13.82	13.55	13.76	432,196	13.58
12/26/2025	13.55	13.72	13.40	13.53	350,225	13.36
12/24/2025	13.43	13.68	13.43	13.66	152,119	13.48
12/23/2025	13.54	13.75	13.36	13.37	357,134	13.20
12/22/2025	13.72	13.84	13.54	13.67	438,234	13.49
12/19/2025	13.58	13.77	13.46	13.70	1,659,244	13.52
12/18/2025	13.87	13.89	13.61	13.62	465,744	13.44
12/17/2025	13.57	13.87	13.57	13.77	372,226	13.59
12/16/2025	13.79	13.79	13.44	13.62	405,782	13.44
12/15/2025	14.19	14.22	13.58	13.81	515,442	13.63
12/12/2025	13.93	14.17	13.92	14.10	483,391	13.92
12/11/2025	13.96	14.13	13.89	14.01	463,815	13.83
12/10/2025	13.73	13.98	13.65	13.87	363,240	13.69
12/09/2025	13.53	13.80	13.51	13.79	340,745	13.61
12/08/2025	13.59	13.59	13.24	13.49	458,175	13.32
12/05/2025	13.47	13.87	13.37	13.45	416,836	13.28
12/04/2025	13.61	13.72	13.29	13.38	314,270	13.21
12/03/2025	13.47	13.75	13.41	13.67	369,721	13.49
12/02/2025	13.56	13.56	13.22	13.46	668,425	13.29
12/01/2025	13.75	13.84	13.42	13.45	444,209	13.28
11/28/2025	14.03	14.08	13.78	13.87	159,789	13.69
11/26/2025	13.94	14.35	13.94	14.04	548,892	13.86
11/25/2025	13.64	14.31	13.57	14.02	422,785	13.84
11/24/2025	13.34	13.56	13.16	13.49	567,895	13.32
11/21/2025	12.89	13.37	12.76	13.27	419,313	13.10
11/20/2025	13.06	13.13	12.76	12.76	368,366	12.60
11/19/2025	13.16	13.18	12.92	12.98	424,732	12.81
11/18/2025	13.22	13.38	13.12	13.18	320,298	13.01
11/17/2025	13.50	13.60	13.18	13.23	374,789	13.06
11/14/2025	13.44	13.46	13.13	13.41	439,028	13.24
11/13/2025	13.27	13.53	13.17	13.43	483,333	13.26
11/12/2025	13.75	13.78	13.32	13.32	576,005	13.15
11/11/2025	13.44	13.77	13.28	13.75	401,785	13.57
11/10/2025	13.28	13.55	13.12	13.32	537,937	13.15
11/07/2025	13.10	13.40	12.94	13.28	815,881	13.11
11/06/2025	14.53	14.70	12.83	12.84	535,200	12.67
11/05/2025	14.64	14.71	14.32	14.38	729,911	14.20
11/04/2025	14.46	14.54	14.31	14.47	285,645	14.28
11/03/2025	14.28	14.50	13.88	14.48	983,002	14.29
10/31/2025	14.17	14.54	14.06	14.43	756,295	14.24
10/30/2025	14.51	14.63	14.14	14.26	503,050	14.08
10/29/2025	15.50	15.50	14.52	14.56	520,998	14.37
10/28/2025	15.73	15.73	15.33	15.63	242,567	15.43
10/27/2025	15.73	15.84	15.48	15.81	245,835	15.61
10/24/2025	15.61	15.75	15.30	15.74	268,108	15.54
10/23/2025	15.80	15.85	15.47	15.53	278,964	15.33
10/22/2025	15.74	15.85	15.62	15.84	184,407	15.64
10/21/2025	15.54	15.76	15.52	15.63	196,808	15.43
10/20/2025	15.43	15.69	15.37	15.54	184,895	15.34
10/17/2025	15.38	15.62	15.27	15.40	242,979	15.20
10/16/2025	15.50	15.65	15.40	15.46	280,397	15.26
10/15/2025	15.39	15.82	15.35	15.57	388,748	15.37
10/14/2025	14.87	15.37	14.86	15.31	276,932	15.11
10/13/2025	14.88	15.01	14.74	14.92	323,589	14.73
10/10/2025	15.04	15.12	14.70	14.78	330,267	14.59
10/09/2025	15.35	15.35	14.85	14.97	315,704	14.78
10/08/2025	15.00	15.46	14.88	15.41	546,378	15.21
10/07/2025	15.13	15.33	15.00	15.02	288,484	14.83
10/06/2025	15.41	15.49	15.05	15.17	511,862	14.97
10/03/2025	15.50	15.85	15.44	15.45	290,046	15.25
10/02/2025	15.59	15.60	15.30	15.44	266,410	15.24