Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

8.2500
-0.0300 (-0.36%)
NYSE · Last Trade: Jan 1st, 4:01 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20258.338.358.228.25176,9928.25
12/30/20258.388.458.378.3872,7548.28
12/29/20258.408.448.378.40118,6278.30
12/26/20258.388.508.388.4465,0508.34
12/24/20258.448.448.358.38100,6588.28
12/23/20258.488.508.418.43172,8198.33
12/22/20258.498.568.448.47225,5028.37
12/19/20258.588.598.488.5082,1328.40
12/18/20258.608.688.578.59130,9158.49
12/17/20258.598.688.578.6153,6008.51
12/16/20258.598.688.598.5932,1758.49
12/15/20258.628.658.568.6276,0148.52
12/12/20258.658.698.638.65160,7588.55
12/11/20258.718.798.628.6580,0818.55
12/10/20258.658.758.638.7294,5858.62
12/09/20258.648.748.638.6747,8668.57
12/08/20258.738.778.698.7237,5018.56
12/05/20258.728.888.728.7832,3448.62
12/04/20258.728.788.698.7533,5588.59
12/03/20258.678.778.668.73128,2558.57
12/02/20258.718.858.668.6747,7598.51
12/01/20258.808.868.618.7165,4468.55
11/28/20258.838.858.728.8026,1678.64
11/26/20258.738.898.738.7535,8138.59
11/25/20258.688.808.668.7727,1608.61
11/24/20258.658.778.628.7150,5828.55
11/21/20258.708.778.648.6640,8568.50
11/20/20258.738.778.648.66506,3858.50
11/19/20258.758.778.688.7317,3138.57
11/18/20258.558.798.538.7253,1828.56
11/17/20258.698.728.588.6039,8678.44
11/14/20258.608.748.578.7039,5718.54
11/13/20258.768.768.608.6635,8688.50
11/12/20258.808.808.718.7351,7188.57
11/11/20258.818.838.768.7770,5378.61
11/10/20258.778.928.728.8493,5968.68
11/07/20258.558.708.528.7092,2118.48
11/06/20258.738.788.638.6365,7238.41
11/05/20258.808.808.758.7546,4448.53
11/04/20258.728.808.708.7462,5748.52
11/03/20258.798.828.758.8057,8678.58
10/31/20258.858.858.778.7949,1188.57
10/30/20258.778.838.728.8051,1678.58
10/29/20258.798.798.738.7755,7608.55
10/28/20258.798.798.738.7638,3948.54
10/27/20258.748.868.738.77126,6938.55
10/24/20258.778.808.738.7464,0268.52
10/23/20258.768.828.728.7875,5768.56
10/22/20258.798.858.718.7741,8448.55
10/21/20258.808.858.778.8027,6648.58
10/20/20258.879.008.808.8160,4938.59
10/17/20258.838.968.828.8538,0278.63
10/16/20258.958.998.788.8667,1788.64
10/15/20258.959.008.938.9676,0838.74
10/14/20259.009.028.908.9634,5728.74
10/13/20258.949.048.949.0077,8108.77
10/10/20259.049.058.908.9281,4298.70
10/09/20259.139.139.019.0442,4768.81
10/08/20259.119.189.089.1447,2428.85
10/07/20259.059.139.049.1039,7328.82
10/06/20259.019.108.999.1056,0848.82
10/03/20259.059.058.978.9962,6668.71
10/02/20259.079.138.978.9768,4758.69