Ryerson Holding Corporation Common Stock (RYI)

25.16
-0.35 (-1.37%)
NYSE · Last Trade: Jan 1st, 2:09 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ryerson Holding Corporation Common Stock (RYI)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202525.4025.4624.7525.16258,07725.16
12/30/202526.0026.0725.5025.51181,26425.51
12/29/202525.9926.0025.7025.82238,78325.82
12/26/202526.3526.5925.9026.27225,57626.27
12/24/202526.3726.4826.0626.18140,52026.18
12/23/202526.1326.5325.8226.44283,05426.44
12/22/202525.6126.7225.5726.13327,22726.13
12/19/202525.5925.9225.1525.54904,73225.54
12/18/202525.1026.3925.1025.88469,36025.88
12/17/202524.3325.4124.1025.22359,50425.22
12/16/202523.9924.6423.5724.49388,97824.49
12/15/202525.3025.3023.6723.78644,08723.78
12/12/202525.4625.6625.1325.21335,76025.21
12/11/202524.1525.4324.1525.19407,28125.19
12/10/202523.3724.3723.2824.17278,39924.17
12/09/202522.8923.5722.8923.37212,23923.37
12/08/202523.9323.9323.1323.16262,98923.16
12/05/202524.0824.1923.7223.91456,23323.91
12/04/202523.6624.3223.3824.07444,94324.07
12/03/202522.8124.0722.8123.87299,56523.68
12/02/202523.3523.3522.5922.75269,33722.57
12/01/202522.6623.5422.6523.27368,67023.09
11/28/202522.8322.9822.6622.93116,48522.75
11/26/202522.6322.9222.6222.85286,84522.67
11/25/202521.5922.9521.4522.75334,45322.57
11/24/202521.3921.8321.2021.53329,92321.36
11/21/202520.5321.7520.5121.53406,12621.36
11/20/202520.8021.1920.3920.52578,74520.36
11/19/202520.1620.6619.9820.59349,10120.43
11/18/202519.6120.1319.4320.10680,75419.94
11/17/202520.0720.6419.8319.86480,27819.70
11/14/202519.8520.7519.8520.18714,05420.02
11/13/202520.6620.8020.0420.14414,11219.98
11/12/202520.3620.7220.1720.59242,55020.43
11/11/202520.5020.5419.9520.25406,60620.09
11/10/202520.6320.7119.6920.45461,28820.29
11/07/202520.5720.8620.3620.49387,31720.33
11/06/202520.6720.9120.4220.51564,60620.35
11/05/202520.6721.3720.3920.78532,26320.62
11/04/202520.6621.0020.3520.66496,42720.50
11/03/202521.8721.8720.7820.95776,31620.79
10/31/202521.1622.6920.7122.06686,25721.89
10/30/202521.6221.8120.5721.27843,68221.10
10/29/202520.8422.7819.7022.262,460,01322.08
10/28/202522.8823.7422.8823.58264,36923.39
10/27/202523.4623.5122.8722.87161,70122.69
10/24/202523.5623.8623.3723.43255,56923.25
10/23/202523.0523.6622.9723.64241,29523.45
10/22/202523.1223.1622.5522.95176,07222.77
10/21/202522.8023.3422.5623.25240,40223.07
10/20/202523.1323.3022.9523.01157,96422.83
10/17/202522.2422.7722.1522.75183,73622.57
10/16/202522.8522.9622.2222.42181,17022.24
10/15/202523.1023.3722.7722.94151,23022.76
10/14/202522.1923.1822.0922.98188,51722.80
10/13/202522.4722.9122.3222.60175,44522.42
10/10/202522.8822.9721.8621.90193,06721.73
10/09/202523.6223.6922.8122.85109,52822.67
10/08/202523.3623.8623.1823.51125,43923.32
10/07/202523.3723.7323.2123.23189,34323.05
10/06/202524.4224.5423.1823.45257,20123.27
10/03/202523.9424.4323.8624.41177,24424.22
10/02/202523.4124.0223.2823.81154,52123.62
10/01/202522.7423.6822.7423.53180,35523.34