Regional Health Properties, Inc. Common Stock (RHE)

Historical Prices For Regional Health Properties, Inc. Common Stock (RHE)

Date Range:

2025-01-18 - 2025-04-18

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2025	2.68	0.00	2.77	2.77	0	2.77
1/31/2025	2.43	2.78	2.26	2.68	111,411	2.68
1/30/2025	2.38	2.51	2.33	2.43	28,556	2.43
1/29/2025	2.54	2.54	2.40	2.41	20,733	2.41
1/28/2025	2.48	2.57	2.30	2.46	35,896	2.46
1/27/2025	2.72	2.75	2.48	2.51	44,973	2.51
1/24/2025	2.52	2.93	2.43	2.80	77,183	2.80
1/23/2025	2.52	2.57	2.40	2.57	45,322	2.57
1/22/2025	2.59	2.94	2.51	2.51	51,049	2.51
1/21/2025	2.45	2.85	2.31	2.85	252,064	2.85