Dr. Reddy's Laboratories Ltd Common Stock (RDY)

Historical Prices For Dr. Reddy's Laboratories Ltd Common Stock (RDY)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	13.28	13.37	13.15	13.24	2,384,798	13.24
4/02/2025	13.10	13.25	13.09	13.23	1,364,807	13.23
4/01/2025	13.20	13.23	13.14	13.16	1,856,764	13.16
3/31/2025	13.10	13.22	13.10	13.19	2,517,831	13.19
3/28/2025	13.12	13.25	13.12	13.20	2,048,622	13.20
3/27/2025	13.28	13.35	13.21	13.27	3,053,429	13.27
3/26/2025	13.31	13.41	13.27	13.29	2,532,976	13.29
3/25/2025	13.41	13.51	13.36	13.45	2,381,088	13.45
3/24/2025	13.82	13.85	13.69	13.71	3,085,934	13.71
3/21/2025	13.70	13.83	13.69	13.71	1,569,663	13.71
3/20/2025	13.53	13.62	13.51	13.58	1,820,877	13.58
3/19/2025	13.41	13.48	13.34	13.44	3,876,279	13.44
3/18/2025	13.37	13.39	13.30	13.34	1,103,609	13.34
3/17/2025	13.20	13.26	13.16	13.22	1,804,853	13.22
3/14/2025	12.69	12.72	12.62	12.68	1,049,655	12.68
3/13/2025	12.51	12.71	12.51	12.67	1,956,094	12.67
3/12/2025	12.67	12.67	12.50	12.53	1,509,046	12.53
3/11/2025	12.68	12.80	12.65	12.71	1,407,075	12.71
3/10/2025	12.69	12.82	12.67	12.70	934,192	12.70
3/07/2025	12.99	13.03	12.84	12.91	1,518,509	12.91
3/06/2025	12.95	13.10	12.93	12.99	1,062,308	12.99
3/05/2025	12.92	13.04	12.80	12.92	1,778,003	12.92
3/04/2025	12.79	12.87	12.68	12.81	936,953	12.81
3/03/2025	12.83	12.92	12.71	12.76	958,464	12.76
2/28/2025	12.89	12.89	12.62	12.78	2,509,509	12.78
2/27/2025	13.02	13.04	12.90	12.95	1,902,558	12.95
2/26/2025	13.09	13.20	13.02	13.04	1,164,082	13.04
2/25/2025	13.06	13.18	13.02	13.11	2,148,692	13.11
2/24/2025	13.40	13.50	13.36	13.49	1,528,979	13.49
2/21/2025	13.26	13.36	13.18	13.35	1,581,529	13.35
2/20/2025	13.40	13.46	13.34	13.44	1,759,009	13.44
2/19/2025	13.36	13.39	13.16	13.37	3,037,683	13.37
2/18/2025	13.63	13.65	13.48	13.56	3,481,976	13.56
2/14/2025	13.71	13.71	13.56	13.60	1,802,133	13.60
2/13/2025	13.89	14.02	13.85	13.99	2,497,317	13.99
2/12/2025	13.82	13.83	13.73	13.80	1,901,108	13.80
2/11/2025	13.68	13.86	13.67	13.81	2,160,122	13.81
2/10/2025	13.85	13.85	13.74	13.81	1,183,638	13.81
2/07/2025	13.95	13.99	13.82	13.89	1,731,501	13.89
2/06/2025	13.97	14.04	13.89	13.94	1,830,178	13.94
2/05/2025	13.91	14.00	13.89	13.97	1,395,038	13.97
2/04/2025	13.83	13.90	13.79	13.84	1,460,430	13.84
2/03/2025	13.65	13.77	13.61	13.61	1,744,711	13.61
1/31/2025	13.91	13.98	13.82	13.82	2,193,621	13.82
1/30/2025	13.69	13.83	13.66	13.81	1,210,740	13.81
1/29/2025	13.59	13.66	13.49	13.52	1,280,273	13.52
1/28/2025	13.43	13.57	13.36	13.53	1,697,492	13.53
1/27/2025	13.75	13.78	13.59	13.65	1,873,590	13.65
1/24/2025	13.93	14.20	13.91	14.01	1,781,428	14.01
1/23/2025	15.08	15.08	14.09	14.15	1,881,599	14.15
1/22/2025	14.79	15.10	14.77	15.09	3,461,565	15.09
1/21/2025	14.77	14.87	14.72	14.80	2,556,855	14.80
1/17/2025	14.90	14.94	14.81	14.90	2,028,244	14.90
1/16/2025	14.90	14.93	14.74	14.83	2,912,378	14.83
1/15/2025	15.28	15.33	15.18	15.32	2,361,510	15.32
1/14/2025	15.31	15.35	15.15	15.26	1,923,968	15.26
1/13/2025	15.21	15.34	15.08	15.31	2,397,232	15.31
1/10/2025	15.60	15.77	15.37	15.42	3,905,416	15.42
1/08/2025	15.71	15.82	15.63	15.81	1,252,421	15.81
1/07/2025	15.51	15.84	15.47	15.67	2,114,593	15.67
1/06/2025	15.46	15.55	15.41	15.42	2,410,406	15.42