Invesco National AMT-Free Municipal Bond ETFo (PZA)

23.19
-0.03 (-0.13%)
NYSE · Last Trade: Jan 1st, 7:33 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco National AMT-Free Municipal Bond ETFo (PZA)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202523.1923.2323.1823.19734,47323.19
12/30/202523.2023.2323.1723.221,043,71423.22
12/29/202523.2023.2123.1623.211,048,00623.21
12/26/202523.2323.2323.1623.19888,66623.19
12/24/202523.2123.2123.1723.18856,71123.18
12/23/202523.1623.1823.1223.161,033,52123.16
12/22/202523.1623.2123.1423.151,205,76423.15
12/19/202523.2423.2623.2123.23823,22123.15
12/18/202523.2923.2923.2123.23896,35423.15
12/17/202523.2423.3023.1923.231,114,00423.15
12/16/202523.2323.2323.1823.221,340,25723.14
12/15/202523.2123.2523.1623.171,208,93223.09
12/12/202523.1423.2323.1423.161,159,39023.08
12/11/202523.2623.2723.1923.201,214,72123.12
12/10/202523.1723.2823.1223.211,023,81123.13
12/09/202523.2623.2623.1823.181,161,87423.10
12/08/202523.1923.2323.1823.211,034,24423.13
12/05/202523.1923.2223.1823.201,173,15523.12
12/04/202523.1723.2223.1623.211,313,28023.13
12/03/202523.2023.2523.1823.22967,62923.14
12/02/202523.2423.2423.1723.20891,88023.12
12/01/202523.2623.3423.2123.23573,60123.15
11/28/202523.3223.3423.3023.34434,56023.26
11/26/202523.2723.3723.2723.31607,59923.23
11/25/202523.3123.3323.2723.28677,75823.20
11/24/202523.3023.3223.2823.28706,94623.20
11/21/202523.4223.4223.3223.341,468,06423.19
11/20/202523.3323.4123.2923.311,104,97823.16
11/19/202523.3723.3723.2823.29790,31523.14
11/18/202523.4123.4123.3323.341,642,80523.19
11/17/202523.2923.3423.2923.311,338,74623.16
11/14/202523.4023.4023.2723.281,823,45823.13
11/13/202523.3223.3423.2923.302,223,80323.15
11/12/202523.3523.4123.3423.36666,89923.21
11/11/202523.3623.4223.3423.40520,42723.25
11/10/202523.3123.3423.3023.31526,67723.16
11/07/202523.3623.3623.3023.30638,26923.15
11/06/202523.3323.3323.2723.32665,25523.17
11/05/202523.3523.3623.2223.242,394,54023.09
11/04/202523.3123.3923.3123.341,961,41723.19
11/03/202523.3523.3623.2923.30803,10323.15
10/31/202523.3023.4023.3023.36764,85023.21
10/30/202523.2623.3523.2123.321,066,97623.17
10/29/202523.4123.4123.3023.34835,54323.19
10/28/202523.4323.4623.3723.37669,51623.22
10/27/202523.4223.4323.3723.39621,30223.24
10/24/202523.4423.4423.3823.40872,68323.25
10/23/202523.3923.4123.3423.41548,62723.26
10/22/202523.4323.4423.3623.38728,01323.23
10/21/202523.4123.4323.3723.40565,84823.25
10/20/202523.3823.4323.3623.38439,25123.23
10/17/202523.3723.4223.3623.39922,67423.17
10/16/202523.2923.4023.2923.38614,68823.16
10/15/202523.3223.3523.2723.32978,83823.10
10/14/202523.2923.3223.2723.29544,74023.07
10/13/202523.2223.3023.2023.30501,15623.08
10/10/202523.2623.2723.1923.231,001,66223.01
10/09/202523.1423.1823.0923.15797,68622.93
10/08/202523.1923.2023.1523.151,752,01322.93
10/07/202523.1823.2123.1323.16831,93522.94
10/06/202523.1323.1423.0623.14806,34622.92
10/03/202523.1523.1623.1223.141,029,64122.92
10/02/202523.0823.1423.0723.12726,83622.90
10/01/202523.1223.1823.1123.13959,00422.91