Putnam International Stock ETF (PGRI)

24.73
-0.07 (-0.27%)
NYSE · Last Trade: Jan 1st, 11:22 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Putnam International Stock ETF (PGRI)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202524.7324.7324.7324.73124.73
12/30/202524.8024.8024.8024.8016424.80
12/29/202524.8124.8124.8124.81524.81
12/26/202525.0225.0225.0225.0210025.02
12/24/202524.9124.9124.8924.8930024.89
12/23/202524.8424.8424.8424.8448424.84
12/22/202524.7624.7624.7524.7620024.76
12/19/202524.6724.6724.6724.6710024.67
12/18/202524.5624.5624.5624.56724.53
12/17/202524.3224.3224.3224.324424.29
12/16/202524.7024.7024.7024.70024.67
12/15/202524.7724.7724.7724.771524.74
12/12/202524.8024.8024.6524.6524024.62
12/11/202524.7924.7924.7924.7927724.76
12/10/202524.7724.7724.7724.77124.74
12/09/202524.6024.6024.5324.5336324.50
12/08/202524.6724.6724.6724.676124.64
12/05/202524.6924.6924.6224.6211224.59
12/04/202524.7524.7524.6724.6725924.64
12/03/202524.7324.7324.7324.733224.70
12/02/202524.6224.6224.6224.628624.59
12/01/202524.5924.5924.5924.59024.56
11/28/202524.7924.7924.7824.7810024.75
11/26/202524.6924.6924.6424.6810,43324.65
11/25/202524.4424.4624.4424.4619724.43
11/24/202524.2324.2324.2324.231,20024.20
11/21/202524.1524.1524.1124.1110224.08
11/20/202523.9123.9123.9123.918523.89
11/19/202524.1824.1824.1824.18424.16
11/18/202524.3624.3624.3624.365424.33
11/17/202524.6424.6424.5624.5615124.53
11/14/202524.7524.7524.7524.7510024.71
11/13/202525.1325.1324.8624.863,10924.83
11/12/202525.2025.2025.1725.1772125.14
11/11/202525.1125.1125.1125.1126025.08
11/10/202524.9424.9924.8624.9979324.96
11/07/202524.7124.8424.6824.8447624.81
11/06/202524.8124.8124.8124.8110124.78
11/05/202524.8624.8624.8624.86024.83
11/04/202524.7424.8824.7424.8831024.85
11/03/202524.9624.9924.9624.9642124.93
10/31/202524.9324.9324.9324.9393824.90
10/30/202525.0725.0725.0725.071025.04
10/29/202525.2825.2825.0825.1579925.12
10/28/202525.3425.3425.3425.34025.31
10/27/202525.3825.3925.3725.3930225.36
10/24/202525.1325.1725.0825.0812,19825.05
10/23/202525.0425.0425.0425.0420025.01