PIMCO Global StockPlus & Income Fund (PGP)

9.1562
+0.0262 (0.29%)
NYSE · Last Trade: Jan 2nd, 11:43 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO Global StockPlus & Income Fund (PGP)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20259.059.138.969.1366,0909.13
12/30/20259.059.059.009.0120,8959.01
12/29/20259.059.058.969.0146,2719.01
12/26/20258.999.108.979.0376,1669.03
12/24/20258.868.998.868.9671,4578.96
12/23/20258.838.918.828.9171,4168.91
12/22/20258.888.888.808.8225,2038.82
12/19/20258.838.918.798.8940,7328.89
12/18/20258.728.858.528.7826,1018.78
12/17/20258.858.908.808.8120,9308.81
12/16/20258.888.908.858.8828,0818.88
12/15/20258.828.918.808.8724,2678.87
12/12/20258.828.848.768.7941,1908.79
12/11/20258.768.858.768.7938,6138.79
12/10/20258.918.938.868.8824,5398.81
12/09/20258.958.958.898.9116,7818.84
12/08/20258.988.988.868.9031,8458.83
12/05/20258.928.958.858.9129,0728.84
12/04/20258.968.968.838.8860,7148.81
12/03/20258.938.938.848.9143,0158.84
12/02/20258.848.968.808.9077,3908.83
12/01/20258.759.008.738.86125,7788.79
11/28/20258.668.758.608.7347,0928.66
11/26/20258.568.648.568.6023,3118.53
11/25/20258.498.658.498.5533,9428.48
11/24/20258.388.498.388.4926,3488.42
11/21/20258.448.448.318.3823,5308.31
11/20/20258.498.538.418.4323,1508.36
11/19/20258.448.678.448.4736,4118.40
11/18/20258.598.638.448.4847,2138.41
11/17/20258.708.708.578.6738,0428.60
11/14/20258.678.758.678.7128,6428.64
11/13/20258.848.858.748.8048,3728.66
11/12/20258.768.888.718.8593,6238.71
11/11/20258.708.778.668.7470,0068.61
11/10/20258.638.708.508.6634,8908.53
11/07/20258.618.638.458.6146,4308.48
11/06/20258.618.618.508.5535,5038.42
11/05/20258.608.618.528.5927,8618.46
11/04/20258.658.668.458.6151,8238.47
11/03/20258.648.678.568.6341,7488.50
10/31/20258.558.698.418.63104,8388.50
10/30/20258.578.618.498.5033,5738.37
10/29/20258.618.658.538.5841,0868.45
10/28/20258.548.608.548.5851,8868.45
10/27/20258.568.578.488.5352,5988.40
10/24/20258.508.548.498.5255,6198.39
10/23/20258.448.538.428.4846,4278.35
10/22/20258.388.448.378.4434,4818.31
10/21/20258.358.428.208.4046,9388.27
10/20/20258.418.548.118.29107,9498.16
10/17/20258.518.548.388.3944,7708.26
10/16/20258.518.538.478.5237,4748.39
10/15/20258.528.538.468.5017,5088.37
10/14/20258.548.548.448.5442,4378.41
10/13/20258.618.688.548.6128,8598.41
10/10/20258.668.708.538.6042,0908.40
10/09/20258.698.698.638.6633,8678.46
10/08/20258.668.698.638.6731,5148.47
10/07/20258.648.688.648.6662,0358.46
10/06/20258.648.678.638.6355,2468.43
10/03/20258.628.638.598.6159,3038.41
10/02/20258.638.638.588.6219,7188.42