Home

Invesco Financial Preferred ETF (PGF)

14.07
-0.08 (-0.57%)
NYSE · Last Trade: Apr 5th, 4:57 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Financial Preferred ETF (PGF)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/202514.0614.1513.9114.07359,13014.07
4/03/202514.1914.1914.0614.15317,83214.15
4/02/202514.2314.3414.2314.31141,90514.31
4/01/202514.2814.3314.2314.28277,12714.28
3/31/202514.3614.3614.2814.28150,66414.28
3/28/202514.5114.5114.3614.36190,92714.36
3/27/202514.4514.4914.4014.46259,41314.46
3/26/202514.5714.5914.4714.48165,71414.48
3/25/202514.6114.6514.5814.58134,47114.58
3/24/202514.6814.6814.5914.60140,06814.60
3/21/202514.6214.7214.6214.6962,93914.63
3/20/202514.7214.7314.6714.6994,77314.63
3/19/202514.6514.7314.6514.70126,50114.63
3/18/202514.6914.7214.6414.68130,43614.62
3/17/202514.6314.7314.6314.69254,08914.63
3/14/202514.5114.6614.5114.62179,20514.56
3/13/202514.5214.5814.5114.54136,47214.48
3/12/202514.5114.5614.4414.56157,12214.50
3/11/202514.5514.5514.4314.48294,41214.42
3/10/202514.5514.5914.4714.51299,49214.45
3/07/202514.7014.7214.5814.60270,56414.54
3/06/202514.6214.6914.5814.66207,14614.60
3/05/202514.6814.7714.6814.68206,00014.62
3/04/202514.7514.7814.6814.691,407,12414.63
3/03/202514.7914.8614.7814.78163,25014.71
2/28/202514.8414.8614.7714.83150,15914.76
2/27/202514.8514.8514.7814.79176,99814.72
2/26/202514.8414.8914.8014.80151,78914.73
2/25/202514.7514.8714.7514.82223,36414.75
2/24/202514.6914.7414.6714.71119,24814.64
2/21/202514.7414.8014.7414.75145,80314.62
2/20/202514.7614.8014.6914.74220,46214.61
2/19/202514.7414.8214.7114.74185,15914.61
2/18/202514.7514.8414.7514.76106,98814.63
2/14/202514.8014.8714.8014.83169,58414.69
2/13/202514.6614.7814.6614.74241,42714.61
2/12/202514.5614.6714.5414.64299,79914.51
2/11/202514.6714.7614.6714.73127,21014.60
2/10/202514.6814.7914.6814.74287,69714.61
2/07/202514.6814.7114.6514.67211,66014.54
2/06/202514.8014.8214.7114.72244,76714.59
2/05/202514.6814.8014.6814.77215,35314.63
2/04/202514.5514.6614.5514.6597,60614.52
2/03/202514.6114.6814.5714.57198,38114.44
1/31/202514.8314.8714.6614.67522,72414.54
1/30/202514.7514.8514.7514.81241,34914.67
1/29/202514.8214.8914.7214.74193,68414.61
1/28/202514.9114.9714.8314.83164,96314.69
1/27/202514.7114.9514.7114.93224,61114.79
1/24/202514.8314.8414.7614.80442,81414.66
1/23/202514.7514.8014.6914.80202,19214.66
1/22/202514.8014.8414.7414.78207,64914.64
1/21/202514.6814.8314.6814.83229,03814.69
1/17/202514.7414.8114.6814.74145,86014.52
1/16/202514.6814.8414.6514.69290,18914.47
1/15/202514.4514.7114.4514.70267,78314.48
1/14/202514.2714.3914.2714.38179,13414.17
1/13/202514.3014.3514.2514.28296,46914.07
1/10/202514.4814.5514.3814.38335,50214.17
1/08/202514.6114.6814.5914.63254,86114.41
1/07/202514.9214.9214.6614.71252,22614.49
1/06/202514.9714.9714.8714.90315,47914.68