PennantPark Floating Rate Capital Ltd. - Common Stock (PFLT)

9.2700
+0.0400 (0.43%)
NYSE · Last Trade: Jan 1st, 7:33 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PennantPark Floating Rate Capital Ltd. - Common Stock (PFLT)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20259.229.309.229.271,137,1949.27
12/30/20259.129.289.109.231,192,5259.23
12/29/20259.139.239.069.111,361,4849.11
12/26/20259.059.199.059.151,271,8689.15
12/24/20259.029.089.019.04450,2849.04
12/23/20259.069.139.029.02867,9079.02
12/22/20259.039.119.019.07896,1969.07
12/19/20259.119.139.029.031,275,5509.03
12/18/20259.189.189.059.12848,5189.12
12/17/20259.239.289.129.13785,6769.13
12/16/20259.279.329.189.23792,0269.23
12/15/20259.309.409.149.29955,8779.29
12/12/20259.509.569.379.41786,8769.31
12/11/20259.569.589.439.45779,1509.35
12/10/20259.579.629.479.55667,1849.45
12/09/20259.569.609.529.54718,7309.44
12/08/20259.539.589.509.53788,8139.43
12/05/20259.509.629.499.521,035,3749.42
12/04/20259.429.519.419.50925,0709.40
12/03/20259.209.419.199.41796,6369.31
12/02/20259.169.239.099.17672,9999.07
12/01/20259.199.239.079.101,108,8099.00
11/28/20259.159.259.139.17580,0079.07
11/26/20259.079.269.079.11958,2189.01
11/25/20259.379.378.929.101,611,2309.00
11/24/20259.109.269.029.191,217,0229.09
11/21/20258.869.108.869.061,287,3578.96
11/20/20258.989.038.858.891,013,4328.79
11/19/20259.009.078.908.93761,0288.83
11/18/20258.899.018.828.99918,9218.89
11/17/20259.139.188.918.931,208,2768.83
11/14/20259.279.279.079.21791,5989.01
11/13/20259.259.399.159.181,092,1788.98
11/12/20259.339.459.339.33804,4099.12
11/11/20259.279.359.249.31564,7299.11
11/10/20259.299.299.199.23759,1239.03
11/07/20259.109.269.109.25865,6749.05
11/06/20259.209.259.049.12934,4148.92
11/05/20259.159.209.079.161,077,6958.96
11/04/20259.149.219.109.14731,8048.94
11/03/20259.139.219.039.201,112,7719.00
10/31/20258.979.238.979.131,123,6478.93
10/30/20259.159.208.999.06796,1738.86
10/29/20259.249.369.159.21994,3629.01
10/28/20259.349.379.269.281,032,3919.08
10/27/20259.119.309.099.261,446,9889.06
10/24/20259.009.108.999.07970,2408.87
10/23/20258.908.988.878.95831,7878.75
10/22/20258.838.898.818.86973,9608.67
10/21/20258.688.908.688.861,652,3698.67
10/20/20258.578.748.558.721,661,7658.53
10/17/20258.418.618.418.521,698,9128.33
10/16/20258.708.758.398.431,502,5848.24
10/15/20258.738.788.618.701,309,1288.51
10/14/20258.738.828.648.801,732,8558.51
10/13/20258.588.808.578.771,391,1148.48
10/10/20258.618.658.498.511,638,4028.23
10/09/20258.808.828.608.631,505,0268.34
10/08/20258.828.928.788.801,425,0748.51
10/07/20258.868.908.768.821,213,4478.52
10/06/20259.009.008.818.851,595,6668.55
10/03/20258.908.998.858.851,592,0388.55
10/02/20258.728.938.698.871,618,4338.57
10/01/20258.858.878.698.712,500,1858.42