PIMCO California Municipal Income Fund (PCQ)

8.7300
+0.0200 (0.23%)
NYSE · Last Trade: Jan 1st, 3:45 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO California Municipal Income Fund (PCQ)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20258.738.748.728.73305,5638.73
12/30/20258.708.728.678.71639,2598.71
12/29/20258.758.758.698.69527,8528.69
12/26/20258.748.748.698.71268,1358.71
12/24/20258.768.768.688.71155,4928.71
12/23/20258.738.778.688.70400,7758.70
12/22/20258.788.788.708.71411,1598.71
12/19/20258.768.798.768.78191,4588.78
12/18/20258.778.818.748.76348,1708.76
12/17/20258.758.788.738.76228,9908.76
12/16/20258.698.738.668.73370,4628.73
12/15/20258.668.698.628.66326,8268.66
12/12/20258.678.698.638.67267,5218.67
12/11/20258.718.758.688.69232,5328.69
12/10/20258.768.768.718.75302,1488.71
12/09/20258.728.788.728.72315,0098.68
12/08/20258.748.768.728.72267,4618.68
12/05/20258.748.798.738.76311,8398.72
12/04/20258.788.788.728.77352,5638.73
12/03/20258.728.778.718.74388,0438.70
12/02/20258.808.808.718.72500,8788.68
12/01/20258.848.848.748.79223,5168.75
11/28/20258.818.848.798.84147,0498.80
11/26/20258.998.998.778.79212,2708.75
11/25/20258.768.848.748.83219,3108.79
11/24/20258.728.778.718.73265,8428.69
11/21/20258.698.768.698.72237,4458.68
11/20/20258.728.798.718.75250,6728.71
11/19/20258.838.868.748.74171,0238.70
11/18/20258.798.868.798.80103,7128.76
11/17/20258.888.908.788.85243,3928.81
11/14/20258.988.988.878.8784,3708.83
11/13/20258.978.978.948.9694,1818.89
11/12/20258.948.988.948.96115,3968.89
11/11/20258.918.988.918.9597,4168.88
11/10/20258.908.918.868.9197,9348.84
11/07/20258.878.918.868.9188,4588.84
11/06/20258.878.918.878.8761,6458.80
11/05/20258.878.908.878.8779,8238.80
11/04/20258.898.938.878.9362,5058.86
11/03/20258.898.948.848.8993,8748.82
10/31/20258.848.938.848.88115,7768.81
10/30/20258.848.888.818.88181,0068.81
10/29/20258.898.948.868.86159,0428.79
10/28/20258.918.928.868.9170,3718.84
10/27/20258.888.908.858.89166,3878.82
10/24/20258.888.898.868.88215,3898.81
10/23/20258.858.888.828.8881,5778.81
10/22/20258.978.978.848.86185,8968.79
10/21/20258.868.888.868.8763,3948.79
10/20/20258.838.878.838.85217,0118.78
10/17/20258.848.868.778.82135,6868.75
10/16/20258.828.868.828.84140,5908.77
10/15/20258.808.858.808.81137,7308.74
10/14/20258.798.848.798.8181,0408.74
10/13/20258.788.848.788.84102,9148.73
10/10/20258.778.808.778.78186,2598.67
10/09/20258.778.808.778.7747,2818.66
10/08/20258.768.808.768.7748,2548.66
10/07/20258.748.778.738.74151,8088.63
10/06/20258.798.818.738.74139,1568.63
10/03/20258.818.848.768.79207,3818.68
10/02/20258.808.838.788.7993,0068.68
10/01/20258.768.818.748.81175,1418.70