PG&E Corp (PCG)

16.07
+0.04 (0.25%)
NYSE · Last Trade: Jan 1st, 3:45 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PG&E Corp (PCG)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202516.0516.1416.0216.078,677,92016.07
12/30/202516.0316.1415.9716.088,731,64416.03
12/29/202515.8116.0715.7715.999,676,49715.94
12/26/202515.8415.8515.7115.778,385,74615.72
12/24/202515.9015.9115.7815.828,307,45015.77
12/23/202515.9715.9715.7815.8616,614,93915.81
12/22/202515.6515.9915.5215.9816,888,43315.93
12/19/202515.8315.9915.7215.7330,608,91915.68
12/18/202515.7015.8615.6515.8221,421,77715.77
12/17/202515.2715.8115.2715.6823,208,90015.63
12/16/202515.3215.3915.2115.2727,434,86215.22
12/15/202515.2015.4215.1215.3625,630,52415.31
12/12/202514.9915.3214.9515.1623,226,54515.11
12/11/202515.1015.2014.7414.8323,995,20814.78
12/10/202514.9915.1614.8315.0824,207,83115.03
12/09/202515.0015.1214.9014.9919,074,55214.94
12/08/202515.1815.1814.9314.9419,437,97814.89
12/05/202515.3115.3815.1515.1619,087,40015.11
12/04/202515.1815.4315.1315.3316,009,90615.28
12/03/202515.3715.4815.0615.2332,245,36415.18
12/02/202515.9115.9815.3015.3225,694,77815.27
12/01/202516.0216.0415.7515.8418,811,84415.79
11/28/202516.1016.2015.9616.126,926,51816.07
11/26/202515.8916.0915.7716.0124,983,29415.96
11/25/202515.9516.0515.7015.7329,888,85415.68
11/24/202515.7316.0215.6215.9542,223,41715.90
11/21/202515.9815.9915.6115.6744,108,91315.62
11/20/202515.8916.0715.7715.8438,325,05415.79
11/19/202516.2116.3315.5915.7252,114,70115.67
11/18/202516.3516.5416.1416.1528,913,34016.10
11/17/202516.4416.6516.1816.3321,384,55016.28
11/14/202516.6316.6716.4016.4921,185,68916.44
11/13/202516.6816.8416.6416.6520,412,14816.60
11/12/202516.5716.8516.5716.8117,014,01916.76
11/11/202516.6016.7116.5016.5921,152,33416.54
11/10/202516.5116.7416.3816.5620,439,97816.51
11/07/202516.3516.5216.1416.5124,987,50516.46
11/06/202516.4516.6016.2216.3322,593,25216.28
11/05/202516.2016.4816.1416.2733,847,73216.22
11/04/202515.8016.2215.7016.1625,875,20716.11
11/03/202515.9015.9315.5315.9129,262,07015.86
10/31/202515.8016.0115.6515.9616,019,84915.91
10/30/202515.6915.9715.6615.9021,530,06615.85
10/29/202516.0816.2015.7115.7617,256,62815.71
10/28/202516.5016.5216.0716.1218,992,35516.07
10/27/202516.4216.4816.2016.4319,449,92616.38
10/24/202516.3816.4316.1216.4015,354,90816.35
10/23/202516.7817.0516.1816.3021,602,20716.25
10/22/202516.7516.8416.5716.5823,752,61416.53
10/21/202516.7317.0716.7116.7521,187,92316.70
10/20/202516.6216.8116.5316.6813,607,70116.63
10/17/202516.5116.6216.3716.4212,164,12416.37
10/16/202516.7816.9116.4216.5015,120,79416.45
10/15/202516.4316.6916.4316.6818,078,42716.63
10/14/202516.0016.6615.9516.4024,583,48316.35
10/13/202515.9216.1215.8815.9715,378,26215.92
10/10/202516.3216.3515.8515.8619,749,69415.81
10/09/202516.8016.8516.2316.2431,629,78316.19
10/08/202516.1316.7416.1116.7238,389,27116.67
10/07/202516.1216.4616.0316.2034,723,99616.15
10/06/202515.9016.1715.8616.0429,373,66215.99
10/03/202515.7215.9715.6215.9025,983,97515.85
10/02/202515.5215.6815.3815.6323,664,66215.58
10/01/202515.1615.6815.1315.6627,283,32215.61