PAR Technology Corporation Common Stock (PAR)

Historical Prices For PAR Technology Corporation Common Stock (PAR)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	59.44	61.73	59.11	61.05	334,406	61.05
4/01/2025	60.90	61.98	59.62	61.58	335,939	61.58
3/31/2025	60.16	62.12	58.49	61.34	429,650	61.34
3/28/2025	62.53	62.53	59.78	61.44	251,791	61.44
3/27/2025	62.14	63.01	61.05	62.59	187,475	62.59
3/26/2025	63.66	63.77	61.79	62.27	209,560	62.27
3/25/2025	64.06	64.25	62.65	63.50	294,574	63.50
3/24/2025	62.90	64.08	62.59	64.03	225,448	64.03
3/21/2025	60.40	61.96	59.95	61.74	497,110	61.74
3/20/2025	60.82	61.40	60.24	61.00	364,911	61.00
3/19/2025	60.33	62.07	59.72	61.49	350,703	61.49
3/18/2025	60.92	61.34	59.62	60.11	333,938	60.11
3/17/2025	58.75	62.15	58.59	61.35	288,341	61.35
3/14/2025	59.66	60.56	58.38	58.73	686,011	58.73
3/13/2025	62.23	62.69	58.42	58.91	347,664	58.91
3/12/2025	63.37	63.86	60.89	62.46	449,485	62.46
3/11/2025	62.60	63.64	61.43	62.46	359,327	62.46
3/10/2025	62.57	63.28	61.29	62.38	498,832	62.38
3/07/2025	62.00	64.79	61.05	64.25	428,853	64.25
3/06/2025	62.76	64.33	61.22	61.88	668,135	61.88
3/05/2025	65.79	65.89	63.42	64.55	581,107	64.55
3/04/2025	62.90	66.86	62.25	66.14	636,128	66.14
3/03/2025	67.31	68.16	64.31	64.39	534,953	64.39
2/28/2025	61.73	69.97	61.73	68.71	871,800	68.71
2/27/2025	62.14	62.84	60.46	60.71	494,333	60.71
2/26/2025	61.55	63.69	61.55	62.15	338,440	62.15
2/25/2025	62.03	62.42	61.06	61.52	362,378	61.52
2/24/2025	62.75	63.00	60.20	62.35	529,227	62.35
2/21/2025	66.64	66.64	61.82	62.27	697,629	62.27
2/20/2025	66.75	66.75	64.01	65.32	415,882	65.32
2/19/2025	67.96	68.00	66.46	66.58	209,429	66.58
2/18/2025	67.99	68.31	66.96	68.00	249,759	68.00
2/14/2025	68.57	68.84	67.24	67.92	226,815	67.92
2/13/2025	68.39	68.56	66.91	68.29	195,986	68.29
2/12/2025	68.07	68.95	66.99	67.55	374,201	67.55
2/11/2025	70.47	71.79	69.15	69.31	317,918	69.31
2/10/2025	71.27	72.43	70.67	71.50	479,623	71.50
2/07/2025	72.00	72.00	70.61	70.90	228,379	70.90
2/06/2025	72.40	72.60	70.98	71.73	261,442	71.73
2/05/2025	72.00	72.52	71.30	72.30	314,009	72.30
2/04/2025	71.25	71.80	70.04	71.72	232,093	71.72
2/03/2025	70.50	72.00	69.70	71.04	551,758	71.04
1/31/2025	73.94	74.13	71.92	72.59	371,811	72.59
1/30/2025	73.31	74.39	72.08	73.03	339,433	73.03
1/29/2025	72.93	72.93	70.94	72.42	286,108	72.42
1/28/2025	71.77	73.71	71.04	72.44	398,835	72.44
1/27/2025	71.02	72.48	70.11	71.28	536,480	71.28
1/24/2025	71.74	72.48	70.63	71.80	334,234	71.80
1/23/2025	71.36	71.60	69.68	71.31	557,075	71.31
1/22/2025	73.90	74.55	71.47	72.01	1,070,213	72.01
1/21/2025	70.24	73.46	67.71	73.21	1,803,510	73.21
1/17/2025	75.75	75.75	72.81	73.20	463,240	73.20
1/16/2025	76.52	77.30	74.10	74.94	832,325	74.94
1/15/2025	73.00	77.55	72.72	76.00	1,054,993	76.00
1/14/2025	68.43	71.96	67.75	71.79	687,744	71.79
1/13/2025	66.12	68.06	65.84	67.53	520,422	67.53
1/10/2025	66.79	68.01	65.40	67.84	526,601	67.84
1/08/2025	68.45	69.19	66.36	68.17	531,218	68.17
1/07/2025	73.37	74.00	68.55	69.35	542,732	69.35
1/06/2025	74.49	74.79	73.30	73.70	246,321	73.70
1/03/2025	72.24	74.53	72.04	74.08	331,735	74.08