Invesco Municipal Income Opportunities Trust Common (OIA)

6.0100
-0.0400 (-0.66%)
NYSE · Last Trade: Jan 1st, 1:34 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Income Opportunities Trust Common (OIA)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20256.106.155.976.01405,1786.01
12/30/20256.036.066.026.05162,3866.05
12/29/20256.006.015.966.00185,3276.00
12/26/20256.036.035.935.97267,1485.97
12/24/20256.036.095.996.02257,2086.02
12/23/20256.066.106.006.00277,6156.00
12/22/20256.076.136.026.11195,1716.11
12/19/20256.086.126.006.07260,7006.07
12/18/20256.056.086.026.06109,1886.06
12/17/20256.016.055.996.03215,8506.03
12/16/20256.076.106.006.04211,7986.04
12/15/20256.146.196.086.11144,7636.08
12/12/20256.156.156.066.10117,4826.07
12/11/20256.176.196.146.15161,5906.12
12/10/20256.166.206.146.16102,2526.13
12/09/20256.166.206.146.16159,3786.13
12/08/20256.186.186.126.16199,4196.13
12/05/20256.216.226.166.18199,5586.15
12/04/20256.096.246.066.18370,5156.15
12/03/20256.006.105.996.09274,3046.06
12/02/20256.006.025.955.97177,3695.94
12/01/20255.986.025.975.99155,6835.96
11/28/20256.036.035.986.0273,6385.99
11/26/20256.006.025.965.99186,4085.96
11/25/20256.036.035.976.02214,3955.99
11/24/20256.026.025.976.0075,8805.97
11/21/20256.016.015.945.98172,1045.95
11/20/20256.056.055.975.99120,7775.96
11/19/20256.016.086.016.01126,7125.98
11/18/20256.036.056.006.0384,1056.00
11/17/20256.026.025.996.0099,1245.97
11/14/20256.036.045.986.04143,2435.98
11/13/20256.006.015.985.9998,7285.93
11/12/20256.036.045.986.00163,6305.95
11/11/20256.026.046.016.0376,0575.97
11/10/20255.996.015.985.99121,1305.93
11/07/20256.046.045.976.00191,8085.94
11/06/20256.026.025.966.00112,7095.94
11/05/20255.956.025.935.95237,2565.89
11/04/20255.925.965.905.95240,1825.89
11/03/20255.945.955.895.92187,6125.86
10/31/20255.935.965.925.96126,0935.90
10/30/20255.905.935.875.93195,8845.87
10/29/20255.975.975.925.94172,0125.88
10/28/20255.965.985.955.97200,6065.91
10/27/20255.945.985.935.96165,9405.90
10/24/20255.955.975.945.96167,9035.91
10/23/20255.965.975.935.95205,9905.89
10/22/20255.996.005.985.98108,4615.92
10/21/20256.006.005.986.00187,7105.94
10/20/20255.986.005.965.9998,0585.93
10/17/20256.036.035.955.97109,0355.91
10/16/20256.096.115.996.0273,7885.96
10/15/20256.096.176.096.1187,8506.02
10/14/20256.156.166.116.11121,7836.02
10/13/20256.146.186.036.17135,3666.08
10/10/20256.076.156.046.12157,8276.03
10/09/20256.036.066.026.0550,7025.96
10/08/20256.056.076.016.0663,8425.97
10/07/20256.016.045.975.99176,8705.90
10/06/20256.046.056.006.01167,6535.92
10/03/20256.026.076.006.05131,1365.96
10/02/20256.086.105.996.04148,8055.95
10/01/20256.096.096.036.05164,5025.96