Nuveen Insured California Select Tax-Free Portfolio (NXC)

Historical Prices For Nuveen Insured California Select Tax-Free Portfolio (NXC)

Date Range:

2025-03-18 - 2025-06-18

Date	Open	High	Low	Close	Volume	Adjusted Close
6/17/2025	12.83	12.83	12.72	12.76	15,349	12.76
6/16/2025	12.84	12.87	12.73	12.81	13,555	12.81
6/13/2025	12.83	12.86	12.72	12.81	4,229	12.81
6/12/2025	12.87	12.87	12.81	12.85	12,451	12.85
6/11/2025	12.87	12.87	12.84	12.87	13,722	12.87
6/10/2025	12.87	12.87	12.78	12.84	35,185	12.84
6/09/2025	12.87	12.90	12.78	12.85	13,920	12.85
6/06/2025	12.75	12.87	12.73	12.85	19,692	12.85
6/05/2025	12.82	12.84	12.70	12.75	27,464	12.75
6/04/2025	12.79	12.90	12.75	12.80	23,546	12.80
6/03/2025	12.72	12.80	12.71	12.74	16,060	12.74
6/02/2025	12.71	12.73	12.68	12.73	14,553	12.73
5/30/2025	12.67	12.73	12.67	12.68	14,468	12.68
5/29/2025	12.66	12.72	12.66	12.70	5,194	12.70
5/28/2025	12.74	12.75	12.66	12.67	11,432	12.67
5/27/2025	12.75	12.79	12.67	12.74	30,289	12.74
5/23/2025	12.75	12.78	12.66	12.67	14,911	12.67
5/22/2025	12.70	12.77	12.69	12.71	41,990	12.71
5/21/2025	12.87	12.97	12.70	12.71	27,196	12.71
5/20/2025	12.88	12.94	12.85	12.88	6,799	12.88
5/19/2025	12.93	12.97	12.88	12.92	10,372	12.92
5/16/2025	12.93	13.08	12.91	12.97	21,527	12.97
5/15/2025	13.04	13.10	12.86	12.91	47,223	12.91
5/14/2025	13.10	13.10	12.95	13.02	25,998	12.97
5/13/2025	13.07	13.14	12.95	13.05	32,248	13.00
5/12/2025	13.02	13.07	12.94	12.96	28,950	12.92
5/09/2025	13.11	13.15	13.05	13.11	7,086	13.06
5/08/2025	13.15	13.16	13.05	13.10	15,215	13.05
5/07/2025	13.05	13.12	13.00	13.10	13,536	13.05
5/06/2025	12.94	13.07	12.93	13.05	14,047	13.00
5/05/2025	12.98	12.98	12.89	12.91	16,864	12.86
5/02/2025	13.05	13.07	12.90	12.92	23,982	12.87
5/01/2025	12.92	13.05	12.92	13.04	25,154	12.99
4/30/2025	12.89	12.94	12.80	12.85	20,154	12.80
4/29/2025	12.80	12.93	12.75	12.84	46,748	12.79
4/28/2025	12.74	12.76	12.69	12.75	4,654	12.71
4/25/2025	12.61	12.76	12.51	12.72	52,568	12.68
4/24/2025	12.55	12.59	12.48	12.56	40,216	12.52
4/23/2025	12.59	12.63	12.42	12.47	50,967	12.42
4/22/2025	12.46	12.52	12.46	12.51	43,396	12.47
4/21/2025	12.50	12.56	12.41	12.46	46,516	12.42
4/17/2025	12.58	12.58	12.50	12.53	27,981	12.49
4/16/2025	12.60	12.81	12.50	12.54	61,752	12.50
4/15/2025	12.77	12.82	12.60	12.64	47,447	12.60
4/14/2025	12.79	12.83	12.68	12.77	11,413	12.68
4/11/2025	12.69	12.69	12.45	12.59	19,214	12.50
4/10/2025	12.75	12.82	12.56	12.56	23,579	12.47
4/09/2025	12.64	12.82	12.50	12.79	31,255	12.70
4/08/2025	12.93	12.93	12.64	12.73	21,660	12.64
4/07/2025	13.00	13.06	12.84	12.87	25,526	12.78
4/04/2025	13.26	13.26	13.00	13.05	32,236	12.96
4/03/2025	13.30	13.38	13.25	13.26	56,567	13.17
4/02/2025	13.30	13.36	13.15	13.17	5,668	13.08
4/01/2025	13.25	13.27	13.18	13.25	20,667	13.16
3/31/2025	13.10	13.21	13.08	13.19	8,026	13.10
3/28/2025	13.12	13.13	13.08	13.10	10,309	13.01
3/27/2025	13.15	13.15	13.05	13.08	19,988	12.99
3/26/2025	13.18	13.19	13.10	13.14	18,332	13.05
3/25/2025	13.23	13.27	13.19	13.19	14,503	13.10
3/24/2025	13.10	13.21	13.10	13.21	14,051	13.12
3/21/2025	13.04	13.11	13.02	13.11	8,292	13.01
3/20/2025	12.99	13.07	12.97	13.00	13,740	12.91
3/19/2025	13.02	13.02	12.88	12.94	29,706	12.85
3/18/2025	13.04	13.04	13.00	13.00	7,463	12.91