Nuveen AMT-Free Municipal Value Fd (NUW)

14.31
-0.07 (-0.49%)
NYSE · Last Trade: Jan 1st, 9:46 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen AMT-Free Municipal Value Fd (NUW)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202514.4114.4214.3114.3150,38814.31
12/30/202514.3414.3814.2814.3847,16814.38
12/29/202514.3814.3914.2714.3539,25414.35
12/26/202514.3014.3914.3014.3817,45214.38
12/24/202514.3814.4314.2414.3139,20214.31
12/23/202514.3514.4114.3014.4137,18614.41
12/22/202514.3114.3914.3114.3544,72214.35
12/19/202514.3114.4014.2314.3742,84514.37
12/18/202514.2314.3914.2314.3122,24214.31
12/17/202514.1614.2914.1514.2141,28914.21
12/16/202514.2414.3414.1714.1733,50614.17
12/15/202514.3514.3514.2414.2623,48014.26
12/12/202514.3514.4414.3314.3538,88314.30
12/11/202514.3914.3914.3214.3814,63914.33
12/10/202514.3514.4414.2814.3542,17314.30
12/09/202514.3614.3914.3314.3725,82914.32
12/08/202514.3314.3614.3214.3632,14314.31
12/05/202514.3414.3514.2814.33100,41914.28
12/04/202514.2714.3014.2214.3058,19014.25
12/03/202514.1814.2214.1414.2266,42714.17
12/02/202514.1514.1814.1214.1675,92114.11
12/01/202514.1614.1814.1414.1525,48314.10
11/28/202514.1314.1714.1214.1621,46414.11
11/26/202514.1214.1614.1214.1517,74114.10
11/25/202514.1414.1614.1314.1529,82514.10
11/24/202514.2114.2114.1314.1530,92114.10
11/21/202514.2414.2514.1214.1748,26714.12
11/20/202514.2614.2614.1814.1916,81314.14
11/19/202514.2814.2914.2514.285,27114.23
11/18/202514.2914.3414.2414.3150,23114.27
11/17/202514.2714.2914.2314.2915,00914.24
11/14/202514.2614.3314.2214.2342,37114.18
11/13/202514.3214.3514.2914.3327,77114.23
11/12/202514.2914.3614.2914.3514,64814.25
11/11/202514.2814.3914.1814.3329,33514.23
11/10/202514.3014.3514.2814.3015,21414.21
11/07/202514.2714.3414.2514.3129,08214.21
11/06/202514.3114.3514.2714.3415,72614.24
11/05/202514.2914.3714.1314.3139,74014.21
11/04/202514.3014.3214.2214.3025,35614.21
11/03/202514.3714.3814.2214.3216,03914.22
10/31/202514.3214.3814.2714.3830,59614.28
10/30/202514.3314.3913.9614.3020,06514.20
10/29/202514.3314.3514.3014.3320,13014.23
10/28/202514.4014.4014.3214.3435,29214.24
10/27/202514.4114.4114.3114.3732,33614.27
10/24/202514.3714.3714.3314.3622,84014.26
10/23/202514.3414.3414.2414.3234,91114.22
10/22/202514.3114.3114.2614.3020,07814.20
10/21/202514.3114.3514.2514.274,46014.17
10/20/202514.2214.3514.1714.3042,69314.20
10/17/202514.1814.2214.1414.1733,17814.07
10/16/202514.4114.4114.2014.2116,32214.11
10/15/202514.4614.4714.3414.3919,33714.29
10/14/202514.4614.5214.3514.4030,54914.25
10/13/202514.3914.3914.3414.397,24714.24
10/10/202514.3114.4014.2714.3730,81714.22
10/09/202514.3514.3514.2314.2635,86514.11
10/08/202514.3014.3514.3014.3430,15914.19
10/07/202514.1714.3014.1614.2533,80014.10
10/06/202514.2114.2114.1214.1822,57014.04
10/03/202514.2514.2514.1214.2136,28414.06
10/02/202514.2414.2514.1714.209,60914.06