Nuveen Municipal Value Fd Inc (NUV)

9.0600
-0.0300 (-0.33%)
NYSE · Last Trade: Jan 1st, 3:59 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Value Fd Inc (NUV)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20259.119.129.069.061,063,2409.06
12/30/20259.019.108.989.09755,4379.09
12/29/20258.939.008.909.00868,9539.00
12/26/20258.999.008.918.95664,7218.95
12/24/20258.999.008.978.98226,2268.98
12/23/20258.978.998.968.99674,2208.99
12/22/20258.978.998.968.96845,2588.96
12/19/20259.009.018.938.93682,8468.93
12/18/20259.039.038.988.98670,2598.98
12/17/20258.989.028.968.96470,0868.96
12/16/20259.019.018.958.97803,1818.97
12/15/20259.079.078.998.99545,2898.99
12/12/20259.109.119.069.06333,8759.03
12/11/20259.129.139.099.10538,5349.07
12/10/20259.119.129.049.12830,2639.09
12/09/20259.129.129.089.08501,4089.05
12/08/20259.139.139.079.10404,0679.07
12/05/20259.149.149.099.13670,7909.10
12/04/20259.129.149.109.13550,0059.10
12/03/20259.109.119.089.11656,4609.08
12/02/20259.079.089.039.06690,1859.03
12/01/20259.079.099.059.08616,8499.05
11/28/20259.049.099.049.09238,4119.06
11/26/20259.049.079.029.05481,0059.02
11/25/20259.089.089.059.08739,7079.05
11/24/20259.079.079.049.06418,5189.03
11/21/20259.049.069.009.04312,3869.01
11/20/20259.089.089.009.03332,9799.00
11/19/20259.109.119.059.07499,0779.04
11/18/20259.099.109.069.10320,0399.07
11/17/20259.059.099.049.08391,8069.05
11/14/20259.089.099.029.03565,5179.00
11/13/20259.159.159.109.11775,5469.04
11/12/20259.159.159.099.12258,6879.05
11/11/20259.129.159.109.14851,5319.07
11/10/20259.119.129.099.10312,1239.03
11/07/20259.109.139.079.11518,4809.04
11/06/20259.109.119.069.11450,7029.04
11/05/20259.099.139.069.07943,6079.00
11/04/20259.039.109.029.07745,4469.00
11/03/20259.029.038.989.03560,8578.96
10/31/20258.979.028.969.00545,6788.93
10/30/20258.978.978.918.97359,3418.90
10/29/20259.019.018.988.98466,6738.91
10/28/20259.029.038.959.03512,0578.96
10/27/20259.059.058.979.02613,0548.95
10/24/20259.019.038.999.02316,0538.95
10/23/20259.019.018.979.01313,9868.94
10/22/20259.039.048.958.99552,3488.92
10/21/20259.099.109.029.03545,0408.96
10/20/20259.089.109.049.09464,2659.02
10/17/20259.009.078.949.061,005,4868.99
10/16/20259.069.068.978.99331,3268.92
10/15/20259.079.089.049.06330,7308.99
10/14/20259.079.099.029.09411,5028.99
10/13/20259.079.089.049.06372,3618.96
10/10/20259.029.088.989.07500,4968.97
10/09/20258.979.028.928.99518,1138.89
10/08/20258.979.008.969.00378,0508.90
10/07/20258.968.998.888.94504,5048.84
10/06/20259.009.008.938.93515,4288.83
10/03/20259.009.038.959.02366,2728.92
10/02/20259.029.028.958.99374,7458.89
10/01/20258.999.028.978.99413,6488.89