Nuveen ESG Mid-Cap Growth ETF (NUMG)

Historical Prices For Nuveen ESG Mid-Cap Growth ETF (NUMG)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	39.71	39.71	38.21	38.53	46,038	38.53
4/03/2025	41.88	42.02	40.95	41.12	27,757	41.12
4/02/2025	42.63	44.13	42.63	43.98	23,302	43.98
4/01/2025	42.89	43.26	42.29	43.20	55,225	43.20
3/31/2025	42.36	43.12	41.83	42.92	35,922	42.92
3/28/2025	43.62	43.62	42.64	42.89	216,533	42.89
3/27/2025	43.94	44.15	43.51	43.73	27,312	43.73
3/26/2025	44.85	44.87	43.94	44.11	18,636	44.11
3/25/2025	44.87	44.97	44.65	44.82	18,318	44.82
3/24/2025	44.35	44.79	44.35	44.79	27,704	44.79
3/21/2025	43.02	43.67	42.94	43.64	22,524	43.64
3/20/2025	43.63	44.02	43.42	43.54	32,745	43.54
3/19/2025	43.24	44.21	43.24	43.94	39,775	43.94
3/18/2025	43.52	43.53	42.97	43.15	33,783	43.15
3/17/2025	43.04	44.01	43.04	43.77	47,830	43.77
3/14/2025	42.38	43.14	42.14	43.14	185,722	43.14
3/13/2025	42.91	42.91	41.56	41.78	31,438	41.78
3/12/2025	43.25	43.25	42.57	43.00	25,158	43.00
3/11/2025	42.68	43.14	42.47	42.61	18,342	42.61
3/10/2025	43.44	43.55	42.40	42.73	32,230	42.73
3/07/2025	43.91	44.29	42.90	44.18	24,519	44.18
3/06/2025	44.70	45.13	43.92	44.01	49,989	44.01
3/05/2025	44.75	45.39	44.48	45.30	36,208	45.30
3/04/2025	44.95	45.51	43.82	44.77	35,965	44.77
3/03/2025	46.52	46.58	45.28	45.46	26,983	45.46
2/28/2025	45.74	46.44	45.69	46.44	18,388	46.44
2/27/2025	46.77	46.77	45.69	45.72	43,267	45.72
2/26/2025	46.16	46.93	46.16	46.40	25,901	46.40
2/25/2025	45.86	46.05	45.34	45.73	27,737	45.73
2/24/2025	46.03	46.19	45.30	45.90	35,854	45.90
2/21/2025	47.23	47.23	45.69	45.83	33,205	45.83
2/20/2025	47.76	47.76	46.54	47.06	25,738	47.06
2/19/2025	48.41	48.41	47.94	47.98	33,985	47.98
2/18/2025	48.36	48.60	48.17	48.56	21,590	48.56
2/14/2025	48.46	48.46	48.15	48.24	11,961	48.24
2/13/2025	48.45	48.46	47.99	48.40	24,735	48.40
2/12/2025	48.00	48.40	47.89	48.37	25,328	48.37
2/11/2025	48.84	48.89	48.37	48.63	19,737	48.63
2/10/2025	49.61	49.61	49.08	49.19	32,473	49.19
2/07/2025	49.72	49.92	49.21	49.29	17,291	49.29
2/06/2025	49.79	49.79	49.07	49.52	43,203	49.52
2/05/2025	49.21	49.56	49.00	49.49	71,508	49.49
2/04/2025	49.25	49.42	49.09	49.17	31,950	49.17
2/03/2025	48.56	49.45	48.44	49.17	29,319	49.17
1/31/2025	50.36	50.36	49.55	49.61	15,397	49.61
1/30/2025	50.12	50.51	50.11	50.35	14,251	50.35
1/29/2025	50.03	50.08	49.64	49.81	16,636	49.81
1/28/2025	49.50	50.54	49.50	50.32	15,583	50.32
1/27/2025	48.72	49.57	48.72	49.29	36,456	49.29
1/24/2025	49.76	49.95	49.60	49.74	26,608	49.74
1/23/2025	49.35	49.76	49.06	49.76	81,879	49.76
1/22/2025	49.76	49.76	49.50	49.60	27,217	49.60
1/21/2025	49.16	49.61	49.07	49.61	26,239	49.61
1/17/2025	49.08	49.08	48.76	48.77	32,245	48.77
1/16/2025	48.27	48.79	48.27	48.63	24,060	48.63
1/15/2025	48.63	48.70	48.10	48.23	27,618	48.23
1/14/2025	47.58	47.84	47.29	47.64	27,059	47.64
1/13/2025	46.67	47.35	46.57	47.35	16,284	47.35
1/10/2025	47.11	47.21	46.89	47.00	37,743	47.00
1/08/2025	47.45	47.74	47.00	47.70	16,830	47.70
1/07/2025	48.20	48.20	47.27	47.39	33,223	47.39
1/06/2025	48.21	48.21	47.80	47.96	15,663	47.96