Nuveen ESG Mid-Cap Growth ETF (NUMG)

Last Price47.74

Change-0.48 (-0.99%)

NYSE · Last Trade: Jan 2nd, 1:07 AM EST

Historical Prices For Nuveen ESG Mid-Cap Growth ETF (NUMG)

Date Range:

2025-10-02 - 2026-01-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	48.25	48.25	47.74	47.74	16,231	47.74
12/30/2025	48.45	48.45	48.22	48.22	16,381	48.22
12/29/2025	48.39	48.64	48.35	48.50	19,317	48.50
12/26/2025	48.68	48.68	48.47	48.67	18,323	48.67
12/24/2025	48.59	48.69	48.38	48.65	42,866	48.65
12/23/2025	48.57	48.57	48.26	48.51	14,727	48.51
12/22/2025	48.53	48.85	48.53	48.75	42,696	48.75
12/19/2025	47.95	48.56	47.95	48.39	35,608	48.39
12/18/2025	47.75	48.09	47.67	47.83	27,048	47.83
12/17/2025	47.68	47.91	47.13	47.18	48,512	47.17
12/16/2025	47.58	47.91	47.36	47.58	71,352	47.57
12/15/2025	48.26	48.28	47.64	47.65	29,346	47.64
12/12/2025	48.67	48.71	47.95	48.03	24,098	48.02
12/11/2025	48.28	48.67	48.15	48.64	115,088	48.63
12/10/2025	47.73	48.46	47.73	48.17	29,194	48.16
12/09/2025	47.74	47.99	47.73	47.73	23,584	47.72
12/08/2025	48.25	48.25	47.67	47.78	22,873	47.77
12/05/2025	47.82	48.18	47.82	47.98	22,717	47.97
12/04/2025	47.52	47.72	47.23	47.72	24,148	47.71
12/03/2025	47.09	47.45	47.04	47.41	20,807	47.40
12/02/2025	47.31	47.31	47.05	47.06	22,322	47.05
12/01/2025	46.61	47.11	46.61	46.69	20,147	46.68
11/28/2025	46.81	47.23	46.81	47.09	14,806	47.08
11/26/2025	46.80	46.87	46.71	46.71	13,257	46.71
11/25/2025	45.99	46.84	45.99	46.81	54,033	46.80
11/24/2025	46.00	46.21	45.80	46.10	9,238	46.09
11/21/2025	45.27	46.05	45.09	45.75	12,884	45.75
11/20/2025	46.49	46.55	45.12	45.25	31,068	45.24
11/19/2025	45.91	45.99	45.66	45.94	26,721	45.93
11/18/2025	45.70	46.16	45.56	45.90	35,549	45.89
11/17/2025	46.64	46.68	45.74	45.85	18,840	45.84
11/14/2025	46.44	47.22	46.44	46.75	13,749	46.74
11/13/2025	47.84	47.95	47.03	47.05	17,973	47.04
11/12/2025	48.31	48.43	48.06	48.06	9,380	48.05
11/11/2025	47.91	48.25	47.91	48.17	14,699	48.16
11/10/2025	48.02	48.10	47.54	47.92	140,035	47.91
11/07/2025	46.86	47.63	46.74	47.61	18,850	47.60
11/06/2025	48.03	48.03	47.15	47.32	12,861	47.31
11/05/2025	47.91	48.53	47.91	48.33	8,504	48.32
11/04/2025	48.29	48.55	48.11	48.14	13,207	48.13
11/03/2025	48.92	48.92	48.23	48.87	12,778	48.86
10/31/2025	47.98	48.64	47.98	48.61	16,373	48.60
10/30/2025	47.77	48.27	47.61	47.61	12,690	47.61
10/29/2025	48.66	48.66	48.06	48.23	11,708	48.22
10/28/2025	49.30	49.30	48.86	48.86	11,722	48.85
10/27/2025	49.40	49.50	49.14	49.32	23,023	49.31
10/24/2025	49.15	49.32	49.00	49.02	21,281	49.01
10/23/2025	48.33	48.83	48.33	48.83	13,358	48.82
10/22/2025	48.84	48.85	47.95	48.20	16,089	48.19
10/21/2025	48.42	48.92	48.42	48.90	6,338	48.89
10/20/2025	48.15	48.46	48.11	48.39	13,288	48.38
10/17/2025	47.60	47.80	47.44	47.79	11,678	47.78
10/16/2025	48.35	48.38	47.53	47.71	8,984	47.70
10/15/2025	48.63	48.67	47.94	48.24	9,821	48.23
10/14/2025	47.48	48.46	47.48	48.20	12,609	48.20
10/13/2025	48.02	48.27	47.92	48.06	65,679	48.05
10/10/2025	48.98	49.00	47.44	47.44	42,746	47.43
10/09/2025	49.28	49.28	48.70	48.76	15,541	48.75
10/08/2025	49.04	49.23	48.81	49.20	9,317	49.19
10/07/2025	49.56	49.56	48.61	48.86	11,958	48.85
10/06/2025	49.60	49.60	49.20	49.34	5,628	49.33
10/03/2025	49.31	49.54	49.13	49.24	25,011	49.23
10/02/2025	49.06	49.26	48.99	49.26	9,010	49.25