Nuveen Pennsylvania Quality Municipal Income Fund (NQP)
11.89
+0.01 (0.08%)
NYSE · Last Trade: Jan 1st, 7:33 AM EST
Historical Prices For Nuveen Pennsylvania Quality Municipal Income Fund (NQP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/31/2025 | 11.96 | 11.96 | 11.87 | 11.89 | 116,048 | 11.89 |
| 12/30/2025 | 11.85 | 11.90 | 11.80 | 11.88 | 169,668 | 11.88 |
| 12/29/2025 | 11.87 | 11.92 | 11.80 | 11.82 | 85,117 | 11.82 |
| 12/26/2025 | 11.88 | 11.93 | 11.84 | 11.88 | 101,302 | 11.88 |
| 12/24/2025 | 11.93 | 11.93 | 11.82 | 11.91 | 157,826 | 11.91 |
| 12/23/2025 | 11.91 | 11.91 | 11.84 | 11.85 | 115,425 | 11.85 |
| 12/22/2025 | 11.99 | 12.02 | 11.86 | 11.91 | 206,297 | 11.91 |
| 12/19/2025 | 12.03 | 12.04 | 11.94 | 11.95 | 111,928 | 11.95 |
| 12/18/2025 | 12.01 | 12.05 | 12.01 | 12.03 | 111,704 | 12.03 |
| 12/17/2025 | 12.03 | 12.03 | 12.00 | 12.03 | 104,200 | 12.03 |
| 12/16/2025 | 12.06 | 12.06 | 12.02 | 12.04 | 126,996 | 12.04 |
| 12/15/2025 | 12.07 | 12.07 | 12.01 | 12.04 | 47,331 | 12.04 |
| 12/12/2025 | 12.12 | 12.13 | 12.09 | 12.11 | 47,908 | 12.03 |
| 12/11/2025 | 12.16 | 12.18 | 12.11 | 12.15 | 57,051 | 12.07 |
| 12/10/2025 | 12.12 | 12.13 | 12.10 | 12.13 | 51,757 | 12.05 |
| 12/09/2025 | 12.12 | 12.14 | 12.07 | 12.09 | 56,247 | 12.01 |
| 12/08/2025 | 12.06 | 12.15 | 12.02 | 12.13 | 118,575 | 12.05 |
| 12/05/2025 | 12.07 | 12.11 | 12.06 | 12.07 | 101,415 | 11.99 |
| 12/04/2025 | 12.11 | 12.12 | 12.07 | 12.08 | 102,361 | 12.00 |
| 12/03/2025 | 12.09 | 12.12 | 12.08 | 12.11 | 81,588 | 12.03 |
| 12/02/2025 | 12.17 | 12.17 | 12.05 | 12.10 | 207,003 | 12.02 |
| 12/01/2025 | 12.20 | 12.20 | 12.06 | 12.16 | 76,161 | 12.08 |
| 11/28/2025 | 12.22 | 12.23 | 12.16 | 12.23 | 70,983 | 12.15 |
| 11/26/2025 | 12.17 | 12.18 | 12.14 | 12.16 | 69,053 | 12.08 |
| 11/25/2025 | 12.10 | 12.13 | 12.05 | 12.13 | 90,143 | 12.05 |
| 11/24/2025 | 12.03 | 12.11 | 12.03 | 12.08 | 99,790 | 12.00 |
| 11/21/2025 | 12.09 | 12.17 | 12.06 | 12.06 | 79,325 | 11.98 |
| 11/20/2025 | 12.19 | 12.19 | 12.10 | 12.12 | 75,830 | 12.04 |
| 11/19/2025 | 12.12 | 12.19 | 12.12 | 12.14 | 139,744 | 12.06 |
| 11/18/2025 | 12.13 | 12.17 | 12.12 | 12.16 | 84,006 | 12.08 |
| 11/17/2025 | 12.14 | 12.18 | 12.08 | 12.15 | 137,284 | 12.07 |
| 11/14/2025 | 12.21 | 12.21 | 12.10 | 12.12 | 87,865 | 12.04 |
| 11/13/2025 | 12.20 | 12.22 | 12.15 | 12.15 | 222,052 | 11.99 |
| 11/12/2025 | 12.18 | 12.21 | 12.17 | 12.20 | 135,034 | 12.04 |
| 11/11/2025 | 12.09 | 12.15 | 12.08 | 12.15 | 103,789 | 11.99 |
| 11/10/2025 | 12.05 | 12.10 | 12.04 | 12.05 | 82,167 | 11.90 |
| 11/07/2025 | 12.06 | 12.08 | 12.02 | 12.03 | 76,101 | 11.88 |
| 11/06/2025 | 12.11 | 12.11 | 12.01 | 12.04 | 147,817 | 11.89 |
| 11/05/2025 | 12.08 | 12.11 | 12.06 | 12.06 | 67,354 | 11.91 |
| 11/04/2025 | 12.09 | 12.09 | 12.04 | 12.05 | 107,586 | 11.90 |
| 11/03/2025 | 12.10 | 12.13 | 12.04 | 12.07 | 81,030 | 11.92 |
| 10/31/2025 | 12.03 | 12.07 | 11.98 | 12.07 | 109,822 | 11.92 |
| 10/30/2025 | 11.97 | 12.01 | 11.96 | 11.98 | 85,790 | 11.83 |
| 10/29/2025 | 12.02 | 12.05 | 11.98 | 12.02 | 99,104 | 11.87 |
| 10/28/2025 | 12.10 | 12.10 | 12.01 | 12.05 | 79,381 | 11.90 |
| 10/27/2025 | 12.01 | 12.05 | 12.00 | 12.05 | 120,062 | 11.90 |
| 10/24/2025 | 12.05 | 12.05 | 11.99 | 11.99 | 77,174 | 11.84 |
| 10/23/2025 | 12.02 | 12.05 | 12.00 | 12.03 | 69,347 | 11.88 |
| 10/22/2025 | 12.03 | 12.06 | 12.00 | 12.01 | 70,458 | 11.86 |
| 10/21/2025 | 12.11 | 12.15 | 11.99 | 12.02 | 351,998 | 11.87 |
| 10/20/2025 | 12.08 | 12.13 | 12.07 | 12.10 | 46,857 | 11.94 |
| 10/17/2025 | 12.07 | 12.08 | 12.03 | 12.04 | 94,778 | 11.89 |
| 10/16/2025 | 12.11 | 12.11 | 12.06 | 12.08 | 32,329 | 11.93 |
| 10/15/2025 | 12.05 | 12.11 | 12.05 | 12.09 | 55,689 | 11.94 |
| 10/14/2025 | 12.14 | 12.16 | 12.12 | 12.12 | 70,409 | 11.89 |
| 10/13/2025 | 12.10 | 12.20 | 12.08 | 12.15 | 88,898 | 11.92 |
| 10/10/2025 | 12.10 | 12.10 | 12.07 | 12.09 | 35,360 | 11.86 |
| 10/09/2025 | 12.02 | 12.10 | 12.02 | 12.09 | 86,525 | 11.86 |
| 10/08/2025 | 12.10 | 12.13 | 12.05 | 12.09 | 72,172 | 11.86 |
| 10/07/2025 | 12.11 | 12.13 | 12.07 | 12.10 | 62,943 | 11.87 |
| 10/06/2025 | 12.10 | 12.12 | 12.02 | 12.11 | 200,182 | 11.88 |
| 10/03/2025 | 12.08 | 12.10 | 12.00 | 12.10 | 185,904 | 11.87 |
| 10/02/2025 | 12.05 | 12.09 | 12.02 | 12.04 | 110,770 | 11.81 |
| 10/01/2025 | 12.05 | 12.06 | 12.00 | 12.05 | 100,797 | 11.82 |