Nuveen New York Municipal Value Fd Inc (NNY)

8.5640
-0.0760 (-0.88%)
NYSE · Last Trade: Jan 1st, 5:33 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen New York Municipal Value Fd Inc (NNY)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20258.618.768.508.5677,9728.56
12/30/20258.668.868.598.64118,9328.64
12/29/20258.698.698.538.6752,2998.67
12/26/20258.738.748.648.6914,9928.69
12/24/20258.658.718.638.698,6318.69
12/23/20258.638.678.518.6165,4128.61
12/22/20258.578.708.518.6082,6338.60
12/19/20258.408.948.338.61156,7268.61
12/18/20258.368.568.368.3964,0368.39
12/17/20258.408.408.308.3843,7308.38
12/16/20258.368.448.368.3723,6828.37
12/15/20258.498.568.348.3857,5508.38
12/12/20258.468.518.448.4616,7718.43
12/11/20258.538.568.428.4625,8578.43
12/10/20258.468.598.428.5334,3128.49
12/09/20258.528.528.438.4876,5248.45
12/08/20258.488.558.418.4764,3338.44
12/05/20258.558.558.428.4892,5858.45
12/04/20258.508.588.458.51124,4008.48
12/03/20258.488.538.408.5044,6748.47
12/02/20258.508.508.418.4336,4058.40
12/01/20258.508.528.408.4546,5718.42
11/28/20258.418.518.408.4610,4388.43
11/26/20258.368.538.368.4424,8878.41
11/25/20258.408.418.318.3951,5818.36
11/24/20258.308.408.308.3426,8998.31
11/21/20258.408.448.308.3164,4668.28
11/20/20258.418.468.358.3633,1768.33
11/19/20258.508.508.338.3861,1118.35
11/18/20258.518.588.388.3829,8288.35
11/17/20258.518.538.388.4435,7298.41
11/14/20258.598.598.398.4610,9198.43
11/13/20258.668.668.528.5612,7828.50
11/12/20258.538.708.488.5531,1008.49
11/11/20258.528.708.468.5332,9748.47
11/10/20258.558.568.408.4571,0908.39
11/07/20258.548.558.488.5415,9618.48
11/06/20258.538.558.478.5225,0598.46
11/05/20258.508.518.428.4931,0298.43
11/04/20258.428.508.428.5028,0988.44
11/03/20258.458.458.378.4249,3878.36
10/31/20258.328.408.328.3931,3468.33
10/30/20258.408.408.328.3240,2448.26
10/29/20258.398.418.368.3714,4028.31
10/28/20258.418.418.358.3732,3938.31
10/27/20258.428.438.358.4156,5358.35
10/24/20258.448.478.378.4217,8208.36
10/23/20258.408.518.388.4241,8518.36
10/22/20258.388.438.338.3732,9808.31
10/21/20258.398.438.358.3633,4068.30
10/20/20258.448.458.348.3539,5218.29
10/17/20258.548.548.358.3515,4308.29
10/16/20258.488.508.388.4625,8738.40
10/15/20258.368.528.368.4354,7768.37
10/14/20258.478.488.378.4443,8848.35
10/13/20258.328.498.278.3426,4338.25
10/10/20258.368.368.278.3129,4548.22
10/09/20258.408.408.308.3316,0938.24
10/08/20258.398.448.368.4112,6088.32
10/07/20258.388.498.368.3628,2728.27
10/06/20258.428.468.338.4221,4858.33
10/03/20258.458.458.328.3713,3048.28
10/02/20258.368.498.308.45150,6878.36
10/01/20258.338.348.258.2831,6778.19