Nelnet, Inc. Common Stock (NNI)

132.96
-0.69 (-0.52%)
NYSE · Last Trade: Jan 1st, 4:02 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nelnet, Inc. Common Stock (NNI)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/2025133.32133.65132.06132.96102,708132.96
12/30/2025134.83135.00133.15133.65106,643133.65
12/29/2025135.82136.18132.82134.72101,425134.72
12/26/2025137.75137.93135.37135.7243,402135.72
12/24/2025138.00138.00136.92137.0626,216137.06
12/23/2025139.36140.00137.54137.5576,416137.55
12/22/2025139.15140.87137.62139.6388,303139.63
12/19/2025138.77139.96137.39138.59475,201138.59
12/18/2025138.49140.10137.81139.32201,931139.32
12/17/2025135.30138.96135.23138.05188,804138.05
12/16/2025134.61135.99133.13135.44183,560135.44
12/15/2025133.67134.50132.51133.94188,142133.94
12/12/2025133.58133.76131.13132.99119,558132.99
12/11/2025132.13133.57131.67133.12146,943133.12
12/10/2025130.08132.48129.07131.14188,362131.14
12/09/2025128.95129.92127.99129.72150,368129.72
12/08/2025130.39132.99128.03128.84166,349128.84
12/05/2025131.30132.04129.78130.48132,192130.48
12/04/2025133.00134.39129.36131.70140,106131.70
12/03/2025131.44133.46129.75133.18166,824133.18
12/02/2025130.21131.59129.03131.1186,656131.11
12/01/2025128.28130.00127.95129.93142,376129.93
11/28/2025131.00131.00128.48129.24134,951128.91
11/26/2025128.83130.54128.83130.39117,460130.06
11/25/2025127.16129.82126.95129.81139,693129.48
11/24/2025126.88128.27125.52126.40126,511126.08
11/21/2025125.57128.67124.92127.7777,230127.44
11/20/2025126.83127.77124.65124.74119,205124.42
11/19/2025124.66126.89124.42126.17134,924125.85
11/18/2025125.39126.30121.27124.7669,105124.44
11/17/2025128.30128.99125.10125.10160,730124.78
11/14/2025130.53130.71128.75129.20107,918128.87
11/13/2025129.22132.36129.22130.42152,539130.09
11/12/2025128.55130.94128.55129.9698,113129.63
11/11/2025130.10131.10127.87128.88112,787128.55
11/10/2025132.64133.50128.13130.2677,113129.93
11/07/2025130.58136.68129.93132.68119,254132.34
11/06/2025130.00130.93128.10129.8090,250129.47
11/05/2025130.59132.30129.78130.01140,108129.68
11/04/2025128.50131.22127.50130.4893,809130.15
11/03/2025128.23129.99127.56128.8179,994128.48
10/31/2025127.52129.61127.25129.0585,330128.72
10/30/2025128.11131.96127.36128.3479,869128.01
10/29/2025130.08130.55127.48128.2265,850127.89
10/28/2025130.77131.49129.50130.24105,884129.91
10/27/2025133.01133.61131.07131.3887,135131.04
10/24/2025132.57133.53131.95132.6940,413132.35
10/23/2025131.63132.00130.88131.4436,485131.10
10/22/2025130.00131.99128.79131.8170,145131.47
10/21/2025131.33131.92129.83129.9844,866129.65
10/20/2025129.80133.58129.64131.08124,355130.75
10/17/2025128.32131.97128.32129.3278,993128.99
10/16/2025129.96130.16127.78128.2963,823127.96
10/15/2025130.01131.09129.42130.1763,608129.84
10/14/2025127.36130.45127.31129.4680,953129.13
10/13/2025126.33128.40126.33128.3054,515127.97
10/10/2025128.93128.93125.81125.9963,237125.67
10/09/2025128.25128.87127.18128.5861,631128.25
10/08/2025129.98129.98128.51128.8538,286128.52
10/07/2025130.21130.21125.42129.1352,830128.80
10/06/2025129.79130.70128.66129.8453,565129.51
10/03/2025131.24133.11129.27129.6674,494129.33
10/02/2025126.23131.70126.14131.40104,697131.06