Nuveen Municipal High Income Opportunity Fund (NMZ)

Last Price10.19

Change-0.07 (-0.68%)

NYSE · Last Trade: Jan 1st, 3:39 AM EST

Historical Prices For Nuveen Municipal High Income Opportunity Fund (NMZ)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	10.28	10.29	10.15	10.19	1,248,951	10.19
12/30/2025	10.17	10.27	10.15	10.26	938,397	10.26
12/29/2025	10.11	10.15	10.03	10.14	1,576,904	10.14
12/26/2025	10.19	10.20	10.10	10.10	760,241	10.10
12/24/2025	10.15	10.18	10.11	10.17	577,928	10.17
12/23/2025	10.16	10.20	10.12	10.14	826,522	10.14
12/22/2025	10.24	10.29	10.16	10.19	1,326,513	10.19
12/19/2025	10.38	10.38	10.26	10.28	647,070	10.28
12/18/2025	10.38	10.41	10.31	10.34	608,519	10.34
12/17/2025	10.40	10.45	10.32	10.33	513,620	10.33
12/16/2025	10.47	10.47	10.39	10.40	528,470	10.40
12/15/2025	10.53	10.53	10.39	10.45	618,717	10.45
12/12/2025	10.56	10.58	10.51	10.54	288,291	10.47
12/11/2025	10.60	10.60	10.55	10.57	259,385	10.50
12/10/2025	10.57	10.59	10.53	10.57	340,508	10.50
12/09/2025	10.54	10.58	10.52	10.54	532,383	10.47
12/08/2025	10.58	10.60	10.49	10.54	514,731	10.47
12/05/2025	10.62	10.62	10.52	10.58	455,426	10.51
12/04/2025	10.62	10.62	10.56	10.59	559,978	10.52
12/03/2025	10.64	10.64	10.58	10.60	594,014	10.53
12/02/2025	10.60	10.62	10.54	10.62	375,114	10.55
12/01/2025	10.63	10.63	10.57	10.60	496,035	10.53
11/28/2025	10.65	10.65	10.59	10.65	182,574	10.58
11/26/2025	10.63	10.66	10.59	10.62	318,862	10.55
11/25/2025	10.60	10.64	10.58	10.64	266,217	10.57
11/24/2025	10.60	10.63	10.56	10.61	284,360	10.54
11/21/2025	10.58	10.60	10.50	10.55	257,161	10.48
11/20/2025	10.64	10.64	10.53	10.54	251,772	10.47
11/19/2025	10.66	10.66	10.58	10.62	238,644	10.55
11/18/2025	10.66	10.67	10.59	10.65	253,038	10.58
11/17/2025	10.67	10.72	10.59	10.64	443,930	10.57
11/14/2025	10.69	10.70	10.61	10.66	232,699	10.59
11/13/2025	10.72	10.76	10.71	10.74	303,569	10.61
11/12/2025	10.71	10.77	10.68	10.74	348,342	10.61
11/11/2025	10.69	10.74	10.66	10.72	400,732	10.59
11/10/2025	10.61	10.68	10.60	10.66	263,509	10.53
11/07/2025	10.61	10.65	10.57	10.60	254,361	10.47
11/06/2025	10.67	10.71	10.59	10.61	291,941	10.48
11/05/2025	10.69	10.74	10.62	10.64	370,159	10.51
11/04/2025	10.65	10.69	10.58	10.67	315,073	10.54
11/03/2025	10.65	10.67	10.60	10.66	406,596	10.53
10/31/2025	10.60	10.66	10.59	10.65	361,714	10.52
10/30/2025	10.56	10.64	10.56	10.59	370,302	10.46
10/29/2025	10.63	10.66	10.55	10.65	377,572	10.52
10/28/2025	10.59	10.65	10.57	10.63	333,075	10.50
10/27/2025	10.55	10.59	10.53	10.59	236,515	10.46
10/24/2025	10.55	10.57	10.52	10.54	268,148	10.41
10/23/2025	10.53	10.55	10.48	10.53	277,175	10.40
10/22/2025	10.64	10.64	10.51	10.53	207,999	10.40
10/21/2025	10.64	10.65	10.59	10.64	279,765	10.51
10/20/2025	10.61	10.67	10.56	10.59	190,258	10.46
10/17/2025	10.67	10.71	10.51	10.57	329,483	10.44
10/16/2025	10.65	10.68	10.61	10.65	231,733	10.52
10/15/2025	10.67	10.69	10.61	10.65	183,621	10.52
10/14/2025	10.70	10.75	10.67	10.69	279,449	10.49
10/13/2025	10.68	10.72	10.65	10.69	328,217	10.49
10/10/2025	10.58	10.68	10.58	10.65	193,240	10.45
10/09/2025	10.59	10.66	10.57	10.63	263,610	10.43
10/08/2025	10.60	10.63	10.57	10.62	241,204	10.42
10/07/2025	10.57	10.60	10.53	10.57	315,587	10.37
10/06/2025	10.56	10.59	10.54	10.56	229,907	10.37
10/03/2025	10.63	10.63	10.50	10.56	324,152	10.37
10/02/2025	10.65	10.65	10.57	10.61	212,008	10.41
10/01/2025	10.61	10.64	10.58	10.63	535,844	10.43